Symbol,Date,Open,High,Low,Close,Volume,Change,% Change
LIBUSD-3M,11/30/12,0.3105,0.3105,0.3105,0.3105,0,0.00,0.00%
LIBUSD-3M,11/29/12,0.3105,0.3105,0.3105,0.3105,0,0.00,0.00%
LIBUSD-3M,11/28/12,0.3115,0.3115,0.3105,0.3105,0,-0.00,-0.32%
LIBUSD-3M,11/27/12,0.3115,0.3115,0.3115,0.3115,0,0.00,0.00%
LIBUSD-3M,11/26/12,0.3115,0.3115,0.3115,0.3115,0,0.00,0.00%
LIBUSD-3M,11/23/12,0.3115,0.3115,0.3115,0.3115,0,0.00,0.00%
LIBUSD-3M,11/22/12,0.3115,0.3115,0.3115,0.3115,0,0.00,0.00%
LIBUSD-3M,11/21/12,0.3115,0.3115,0.3105,0.3115,0,0.00,0.32%
LIBUSD-3M,11/20/12,0.3105,0.3115,0.3105,0.3105,0,-0.00,-0.32%
LIBUSD-3M,11/19/12,0.3115,0.3115,0.3115,0.3115,0,0.00,0.00%
LIBUSD-3M,11/16/12,0.3110,0.3115,0.3110,0.3115,0,0.00,0.16%
LIBUSD-3M,11/15/12,0.3100,0.3110,0.3100,0.3110,0,0.00,0.32%
LIBUSD-3M,11/14/12,0.3100,0.3100,0.3100,0.3100,0,0.00,0.00%
LIBUSD-3M,11/13/12,0.3100,0.3100,0.3100,0.3100,0,0.00,0.00%
LIBUSD-3M,11/12/12,0.3100,0.3100,0.3100,0.3100,0,0.00,0.00%
LIBUSD-3M,11/09/12,0.3100,0.3100,0.3100,0.3100,0,0.00,0.00%
LIBUSD-3M,11/08/12,0.3100,0.3100,0.3100,0.3100,0,0.00,0.00%
LIBUSD-3M,11/07/12,0.3100,0.3118,0.3100,0.3100,0,-0.00,-0.56%
LIBUSD-3M,11/05/12,,0.3118,0.3118,0.3118,0,-0.00,-0.32%
LIBUSD-3M,11/01/12,0.3127,0.3127,0.3127,0.3127,0,0.00,0.00%
LIBUSD-3M,10/31/12,0.3127,0.3127,0.3127,0.3127,0,0.00,0.00%
LIBUSD-3M,10/24/12,0.3127,0.3127,0.3127,0.3127,0,-0.00,-0.48%
LIBUSD-3M,10/23/12,0.3142,0.3152,0.3142,0.3142,0,-0.00,-0.32%
LIBUSD-3M,10/22/12,0.3152,0.3157,0.3152,0.3152,0,-0.00,-0.65%
LIBUSD-3M,10/18/12,0.3173,0.3173,0.3173,0.3173,0,-0.00,-0.45%
LIBUSD-3M,10/17/12,0.3187,0.3207,0.3187,0.3187,0,-0.00,-0.62%
LIBUSD-3M,10/16/12,0.3207,0.3207,0.3207,0.3207,0,-0.00,-1.23%
LIBUSD-3M,10/15/12,0.3247,0.3247,0.3247,0.3247,0,-0.01,-1.67%
LIBUSD-3M,10/14/12,0.3302,0.3342,0.3302,0.3302,0,-0.00,-1.20%
LIBUSD-3M,10/11/12,0.3342,0.3342,0.3342,0.3342,0,-0.01,-1.76%
LIBUSD-3M,10/10/12,0.3402,0.3402,0.3402,0.3402,0,-0.00,-0.73%
LIBUSD-3M,10/09/12,0.3427,0.3427,0.3427,0.3427,0,-0.00,-1.15%
LIBUSD-3M,10/08/12,0.3468,0.3468,0.3468,0.3468,0,-0.00,-1.00%
LIBUSD-3M,10/07/12,0.3503,0.3503,0.3503,0.3503,0,-0.00,-0.28%
LIBUSD-3M,10/04/12,0.3513,0.3513,0.3513,0.3513,0,-0.00,-0.28%
LIBUSD-3M,10/03/12,0.3523,0.3523,0.3523,0.3523,0,-0.00,-0.07%
LIBUSD-3M,10/02/12,0.3525,0.3525,0.3525,0.3525,0,-0.00,-0.42%
LIBUSD-3M,10/01/12,0.3540,0.3553,0.3540,0.3540,0,-0.00,-0.35%
LIBUSD-3M,09/30/12,0.3553,0.3585,0.3553,0.3553,0,-0.00,-0.91%
LIBUSD-3M,09/26/12,0.3585,0.3585,0.3585,0.3585,0,-0.00,-1.04%
LIBUSD-3M,09/25/12,0.3635,0.3635,0.3623,0.3623,0,-0.00,-0.34%
LIBUSD-3M,09/24/12,0.3635,0.3673,0.3635,0.3635,0,-0.00,-1.02%
LIBUSD-3M,09/23/12,0.3673,0.3693,0.3673,0.3673,0,-0.00,-0.54%
LIBUSD-3M,09/20/12,0.3693,0.3730,0.3693,0.3693,0,-0.00,-1.01%
LIBUSD-3M,09/19/12,0.3730,0.3787,0.3730,0.3730,0,-0.01,-1.52%
LIBUSD-3M,09/17/12,0.3787,0.3787,0.3787,0.3787,0,-0.00,-0.53%
LIBUSD-3M,09/16/12,0.3807,0.3852,0.3807,0.3807,0,-0.00,-1.17%
LIBUSD-3M,09/13/12,0.3887,0.3887,0.3852,0.3852,0,-0.00,-0.90%
LIBUSD-3M,09/12/12,0.3942,0.3942,0.3887,0.3887,0,-0.01,-1.40%
LIBUSD-3M,09/11/12,0.3942,0.3987,0.3942,0.3942,0,-0.00,-1.13%
LIBUSD-3M,09/10/12,0.3987,0.4042,0.3987,0.3987,0,-0.01,-1.36%
LIBUSD-3M,09/09/12,0.4042,0.4042,0.4042,0.4042,0,-0.00,-1.00%
LIBUSD-3M,09/05/12,0.4083,0.4083,0.4083,0.4083,0,-0.00,-0.37%
LIBUSD-3M,09/04/12,0.4118,0.4118,0.4098,0.4098,0,-0.00,-0.49%