Symbol,Date,Open,High,Low,Close,Volume,Change,% Change
N225,11/30/12,9447,9493,9380,9446,0,45.13,0.48%
N225,11/29/12,9370,9412,9350,9401,0,92.53,0.99%
N225,11/28/12,9375,9408,9308,9308,0,-114.95,-1.22%
N225,11/27/12,9371,9450,9371,9423,0,34.36,0.37%
N225,11/26/12,9466,9488,9389,9389,0,22.14,0.24%
N225,11/25/12,9336,9367,9305,9367,0,0.00,0.00%
N225,11/24/12,9336,9367,9305,9367,0,0.00,0.00%
N225,11/23/12,9336,9367,9305,9367,0,0.00,0.00%
N225,11/22/12,9336,9367,9305,9367,0,144.28,1.56%
N225,11/21/12,9214,9249,9161,9223,0,79.88,0.87%
N225,11/20/12,9198,9201,9129,9143,0,-10.56,-0.12%
N225,11/19/12,9141,9183,9135,9153,0,129.04,1.43%
N225,11/18/12,8898,9032,8898,9024,0,0.00,0.00%
N225,11/17/12,8898,9032,8898,9024,0,0.00,0.00%
N225,11/16/12,8898,9032,8898,9024,0,194.44,2.20%
N225,11/15/12,8704,8830,8684,8830,0,164.99,1.90%
N225,11/14/12,8660,8680,8653,8665,0,3.68,0.04%
N225,11/13/12,8711,8723,8619,8661,0,-15.39,-0.18%
N225,11/12/12,8701,8729,8676,8676,0,-81.16,-0.93%
N225,11/11/12,8743,8779,8729,8758,0,0.00,0.00%
N225,11/10/12,8743,8779,8729,8758,0,0.00,0.00%
N225,11/09/12,8743,8779,8729,8758,0,-79.55,-0.90%
N225,11/08/12,8868,8891,8811,8837,0,-135.74,-1.51%
N225,11/07/12,9031,9032,8924,8973,0,-2.26,-0.03%
N225,11/06/12,8990,8990,8957,8975,0,-32.29,-0.36%
N225,11/05/12,9001,9040,8985,9007,0,-43.78,-0.48%
N225,11/03/12,9049,9072,9031,9051,0,0.00,0.00%
N225,11/02/12,9049,9072,9031,9051,0,104.35,1.17%
N225,11/01/12,8932,8976,8871,8947,0,18.58,0.21%
N225,10/31/12,8911,8986,8905,8928,0,86.31,0.98%
N225,10/30/12,8942,8996,8842,8842,0,-87.36,-0.98%
N225,10/29/12,8959,8986,8909,8929,0,-3.72,-0.04%
N225,10/27/12,9059,9076,8933,8933,0,0.00,0.00%
N225,10/26/12,9059,9076,8933,8933,0,-122.14,-1.35%
N225,10/25/12,8952,9057,8942,9055,0,100.90,1.13%
N225,10/24/12,8896,9044,8896,8954,0,-59.95,-0.67%
N225,10/23/12,9066,9076,8970,9014,0,11.57,0.13%
N225,10/20/12,8944,9017,8940,9003,0,0.00,0.00%
N225,10/19/12,8944,9017,8940,9003,0,19.82,0.22%
N225,10/18/12,8887,8992,8877,8983,0,176.31,2.00%
N225,10/17/12,8777,8837,8759,8807,0,105.24,1.21%
N225,10/16/12,8639,8708,8634,8701,0,123.38,1.44%
N225,10/15/12,8518,8595,8488,8578,0,43.81,0.51%
N225,10/14/12,8608,8620,8516,8534,0,0.00,0.00%
N225,10/13/12,8608,8620,8516,8534,0,0.00,0.00%
N225,10/12/12,8608,8620,8516,8534,0,-12.66,-0.15%
N225,10/11/12,8515,8607,8515,8547,0,-49.45,-0.58%
N225,10/10/12,8651,8661,8578,8596,0,-173.36,-1.98%
N225,10/09/12,8822,8841,8766,8770,0,-93.71,-1.06%
N225,10/08/12,8850,8880,8806,8863,0,0.00,0.00%
N225,10/06/12,8850,8880,8806,8863,0,0.00,0.00%
N225,10/05/12,8850,8880,8806,8863,0,38.71,0.44%
N225,10/04/12,8783,8866,8738,8825,0,77.72,0.89%
N225,10/03/12,8778,8807,8730,8747,0,-39.18,-0.45%
N225,10/02/12,8826,8843,8775,8786,0,-10.46,-0.12%
N225,10/01/12,8815,8829,8759,8797,0,-73.65,-0.83%
N225,09/30/12,8987,8989,8839,8870,0,0.00,0.00%
N225,09/29/12,8987,8989,8839,8870,0,0.00,0.00%
N225,09/28/12,8987,8989,8839,8870,0,-79.71,-0.89%
N225,09/27/12,8856,8959,8844,8950,0,43.17,0.48%
N225,09/26/12,8942,8972,8894,8907,0,-184.84,-2.03%
N225,09/25/12,9031,9113,9024,9092,0,22.25,0.25%
N225,09/24/12,9071,9092,9031,9069,0,-40.71,-0.45%
N225,09/23/12,9113,9159,9104,9110,0,0.00,0.00%
N225,09/22/12,9113,9159,9104,9110,0,0.00,0.00%
N225,09/21/12,9113,9159,9104,9110,0,23.02,0.25%
N225,09/20/12,9174,9216,9079,9087,0,-145.23,-1.57%
N225,09/19/12,9167,9289,9141,9232,0,108.44,1.19%
N225,09/18/12,9155,9180,9121,9124,0,-35.62,-0.39%
N225,09/17/12,9098,9193,9082,9159,0,0.00,0.00%
N225,09/16/12,9098,9193,9082,9159,0,0.00,0.00%
N225,09/15/12,9098,9193,9082,9159,0,0.00,0.00%
N225,09/14/12,9098,9193,9082,9159,0,164.24,1.83%
N225,09/13/12,8950,9022,8932,8995,0,35.19,0.39%
N225,09/12/12,8827,8960,8822,8960,0,152.58,1.73%
N225,09/11/12,8811,8814,8769,8807,0,-61.99,-0.70%
N225,09/10/12,8853,8875,8838,8869,0,-2.28,-0.03%
N225,09/08/12,8821,8872,8804,8872,0,0.00,0.00%
N225,09/07/12,8821,8872,8804,8872,0,191.08,2.20%
N225,09/06/12,8690,8697,8646,8681,0,0.75,0.01%
N225,09/05/12,8757,8759,8680,8680,0,-95.69,-1.09%
N225,09/04/12,8788,8804,8729,8776,0,-8.38,-0.10%
N225,09/03/12,8837,8893,8773,8784,0,-56.02,-0.63%
N225,09/02/12,8892,8934,8840,8840,0,0.00,0.00%