Symbol,Date,Open,High,Low,Close,Volume,Change,% Change
FTSE,11/30/12,5870,5904,5860,5867,0,-3.48,-0.06%
FTSE,11/29/12,5803,5884,5803,5870,0,67.02,1.15%
FTSE,11/28/12,5800,5808,5755,5803,0,3.57,0.06%
FTSE,11/27/12,5787,5823,5787,5800,0,12.99,0.22%
FTSE,11/26/12,5819,5819,5774,5787,0,-32.42,-0.56%
FTSE,11/25/12,5791,5831,5781,5819,0,0.00,0.00%
FTSE,11/24/12,5791,5831,5781,5819,0,0.00,0.00%
FTSE,11/23/12,5791,5831,5781,5819,0,28.11,0.49%
FTSE,11/22/12,5752,5796,5752,5791,0,39.00,0.68%
FTSE,11/21/12,5748,5760,5728,5752,0,3.93,0.07%
FTSE,11/20/12,5738,5752,5707,5748,0,10.44,0.18%
FTSE,11/19/12,5606,5740,5606,5738,0,132.07,2.36%
FTSE,11/18/12,5678,5683,5606,5606,0,0.00,0.00%
FTSE,11/17/12,5678,5683,5606,5606,0,0.00,0.00%
FTSE,11/16/12,5678,5683,5606,5606,0,-72.16,-1.27%
FTSE,11/15/12,5722,5722,5674,5678,0,-44.26,-0.77%
FTSE,11/14/12,5786,5786,5720,5722,0,-64.24,-1.11%
FTSE,11/13/12,5767,5786,5711,5786,0,18.98,0.33%
FTSE,11/12/12,5770,5795,5762,5767,0,-2.41,-0.04%
FTSE,11/11/12,5776,5786,5715,5770,0,0.00,0.00%
FTSE,11/10/12,5776,5786,5715,5770,0,0.00,0.00%
FTSE,11/09/12,5776,5786,5715,5770,0,-6.37,-0.11%
FTSE,11/08/12,5792,5824,5771,5776,0,-15.58,-0.27%
FTSE,11/07/12,5885,5922,5789,5792,0,-93.27,-1.58%
FTSE,11/06/12,5839,5885,5839,5885,0,45.84,0.79%
FTSE,11/05/12,5869,5869,5826,5839,0,-29.49,-0.50%
FTSE,11/03/12,5862,5890,5844,5869,0,0.00,0.00%
FTSE,11/02/12,5862,5890,5844,5869,0,6.63,0.11%
FTSE,11/01/12,5783,5867,5778,5862,0,79.22,1.37%
FTSE,10/31/12,5850,5867,5783,5783,0,-67.20,-1.15%
FTSE,10/30/12,5795,5852,5795,5850,0,54.80,0.95%
FTSE,10/29/12,5807,5813,5764,5795,0,-11.61,-0.20%
FTSE,10/27/12,5805,5818,5753,5807,0,0.00,0.00%
FTSE,10/26/12,5805,5818,5753,5807,0,1.66,0.03%
FTSE,10/25/12,5805,5841,5802,5805,0,0.27,0.00%
FTSE,10/24/12,5798,5823,5777,5805,0,6.87,0.12%
FTSE,10/23/12,5883,5893,5789,5798,0,-98.24,-1.67%
FTSE,10/20/12,5917,5920,5892,5896,0,0.00,0.00%
FTSE,10/19/12,5917,5920,5892,5896,0,-20.90,-0.35%
FTSE,10/18/12,5911,5928,5896,5917,0,6.14,0.10%
FTSE,10/17/12,5871,5916,5869,5911,0,40.37,0.69%
FTSE,10/16/12,5806,5878,5806,5871,0,64.93,1.12%
FTSE,10/15/12,5793,5828,5786,5806,0,12.29,0.21%
FTSE,10/14/12,5830,5830,5793,5793,0,0.00,0.00%
FTSE,10/13/12,5830,5830,5793,5793,0,0.00,0.00%
FTSE,10/12/12,5830,5830,5793,5793,0,-36.43,-0.62%
FTSE,10/11/12,5777,5846,5767,5830,0,53.04,0.92%
FTSE,10/10/12,5810,5811,5777,5777,0,-33.54,-0.58%
FTSE,10/09/12,5842,5856,5795,5810,0,-31.49,-0.54%
FTSE,10/08/12,5871,5871,5819,5842,0,-29.28,-0.50%
FTSE,10/06/12,5828,5886,5828,5871,0,0.00,0.00%
FTSE,10/05/12,5828,5886,5828,5871,0,43.24,0.74%
FTSE,10/04/12,5826,5854,5803,5828,0,1.97,0.03%
FTSE,10/03/12,5809,5832,5785,5826,0,16.36,0.28%
FTSE,10/02/12,5820,5840,5781,5809,0,-11.00,-0.19%
FTSE,10/01/12,5742,5844,5739,5820,0,78.38,1.37%
FTSE,09/30/12,5779,5808,5741,5742,0,0.00,0.00%
FTSE,09/29/12,5779,5808,5741,5742,0,0.00,0.00%
FTSE,09/28/12,5779,5808,5741,5742,0,-37.35,-0.65%
FTSE,09/27/12,5768,5804,5763,5779,0,11.33,0.20%
FTSE,09/26/12,5860,5860,5751,5768,0,-91.62,-1.56%
FTSE,09/25/12,5839,5869,5828,5860,0,20.87,0.36%
FTSE,09/24/12,5853,5853,5806,5839,0,-13.78,-0.24%
FTSE,09/23/12,5855,5888,5839,5853,0,0.00,0.00%
FTSE,09/22/12,5855,5888,5839,5853,0,0.00,0.00%
FTSE,09/21/12,5855,5888,5839,5853,0,-2.02,-0.03%
FTSE,09/20/12,5888,5888,5824,5855,0,-33.84,-0.57%
FTSE,09/19/12,5868,5894,5861,5888,0,20.32,0.35%
FTSE,09/18/12,5894,5894,5838,5868,0,-25.36,-0.43%
FTSE,09/17/12,5916,5916,5883,5894,0,-22.03,-0.37%
FTSE,09/16/12,5820,5933,5820,5916,0,0.00,0.00%
FTSE,09/15/12,5820,5933,5820,5916,0,0.00,0.00%
FTSE,09/14/12,5820,5933,5820,5916,0,95.63,1.64%
FTSE,09/13/12,5782,5827,5770,5820,0,37.84,0.65%
FTSE,09/12/12,5792,5821,5758,5782,0,-10.11,-0.17%
FTSE,09/11/12,5793,5797,5764,5792,0,-1.01,-0.02%
FTSE,09/10/12,5795,5807,5777,5793,0,-1.60,-0.03%
FTSE,09/08/12,5777,5808,5773,5795,0,0.00,0.00%
FTSE,09/07/12,5777,5808,5773,5795,0,17.46,0.30%
FTSE,09/06/12,5658,5786,5658,5777,0,119.48,2.11%
FTSE,09/05/12,5672,5676,5635,5658,0,-14.15,-0.25%
FTSE,09/04/12,5758,5758,5658,5672,0,-86.40,-1.50%
FTSE,09/03/12,5711,5758,5701,5758,0,46.93,0.82%
FTSE,09/02/12,5719,5764,5708,5711,0,0.00,0.00%