Symbol,Date,Open,High,Low,Close,Volume,Change,% Change
DAX,11/30/12,7399,7443,7398,7406,0,4.54,0.06%
DAX,11/29/12,7383,7417,7377,7401,0,57.55,0.78%
DAX,11/28/12,7317,7351,7265,7343,0,11.08,0.15%
DAX,11/27/12,7343,7362,7307,7332,0,40.30,0.55%
DAX,11/26/12,7287,7313,7274,7292,0,-17.10,-0.23%
DAX,11/25/12,7258,7312,7220,7309,0,0.00,0.00%
DAX,11/24/12,7258,7312,7220,7309,0,0.00,0.00%
DAX,11/23/12,7258,7312,7220,7309,0,64.14,0.89%
DAX,11/22/12,7210,7253,7205,7245,0,60.28,0.84%
DAX,11/21/12,7149,7195,7140,7185,0,11.72,0.16%
DAX,11/20/12,7098,7187,7092,7173,0,49.15,0.69%
DAX,11/19/12,7020,7131,7007,7124,0,173.31,2.49%
DAX,11/18/12,7046,7060,6951,6951,0,0.00,0.00%
DAX,11/17/12,7046,7060,6951,6951,0,0.00,0.00%
DAX,11/16/12,7046,7060,6951,6951,0,-92.89,-1.32%
DAX,11/15/12,7065,7079,7022,7043,0,-58.50,-0.82%
DAX,11/14/12,7156,7183,7085,7102,0,-67.20,-0.94%
DAX,11/13/12,7132,7185,7075,7169,0,0.36,0.01%
DAX,11/12/12,7165,7196,7138,7169,0,5.26,0.07%
DAX,11/11/12,7221,7223,7064,7164,0,0.00,0.00%
DAX,11/10/12,7221,7223,7064,7164,0,0.00,0.00%
DAX,11/09/12,7221,7223,7064,7164,0,-41.46,-0.58%
DAX,11/08/12,7260,7287,7184,7205,0,-27.87,-0.39%
DAX,11/07/12,7425,7435,7227,7233,0,-144.93,-1.96%
DAX,11/06/12,7336,7389,7320,7378,0,51.29,0.70%
DAX,11/05/12,7321,7337,7304,7326,0,-37.38,-0.51%
DAX,11/03/12,7337,7391,7315,7364,0,0.00,0.00%
DAX,11/02/12,7337,7391,7315,7364,0,28.18,0.38%
DAX,11/01/12,7255,7356,7255,7336,0,75.04,1.03%
DAX,10/31/12,7305,7348,7261,7261,0,-23.77,-0.33%
DAX,10/30/12,7240,7293,7239,7284,0,81.24,1.13%
DAX,10/29/12,7205,7225,7172,7203,0,-28.69,-0.40%
DAX,10/27/12,7162,7257,7148,7232,0,0.00,0.00%
DAX,10/26/12,7162,7257,7148,7232,0,31.62,0.44%
DAX,10/25/12,7203,7256,7181,7200,0,7.38,0.10%
DAX,10/24/12,7202,7216,7121,7193,0,19.16,0.27%
DAX,10/23/12,7339,7344,7154,7174,0,-206.95,-2.80%
DAX,10/20/12,7414,7430,7364,7381,0,0.00,0.00%
DAX,10/19/12,7414,7430,7364,7381,0,-56.59,-0.76%
DAX,10/18/12,7401,7448,7389,7437,0,42.68,0.58%
DAX,10/17/12,7381,7400,7368,7395,0,18.28,0.25%
DAX,10/16/12,7309,7388,7294,7376,0,115.02,1.58%
DAX,10/15/12,7237,7302,7237,7261,0,28.76,0.40%
DAX,10/14/12,7261,7291,7232,7232,0,0.00,0.00%
DAX,10/13/12,7261,7291,7232,7232,0,0.00,0.00%
DAX,10/12/12,7261,7291,7232,7232,0,-49.21,-0.68%
DAX,10/11/12,7193,7305,7182,7282,0,76.47,1.06%
DAX,10/10/12,7219,7245,7201,7205,0,-29.30,-0.40%
DAX,10/09/12,7306,7308,7222,7235,0,-56.68,-0.78%
DAX,10/08/12,7340,7341,7286,7291,0,-106.66,-1.44%
DAX,10/06/12,7328,7410,7313,7398,0,0.00,0.00%
DAX,10/05/12,7328,7410,7313,7398,0,92.66,1.27%
DAX,10/04/12,7368,7375,7283,7305,0,-16.87,-0.23%
DAX,10/03/12,7283,7339,7272,7322,0,16.22,0.22%
DAX,10/02/12,7278,7373,7266,7306,0,-20.87,-0.28%
DAX,10/01/12,7228,7339,7225,7327,0,110.58,1.53%
DAX,09/30/12,7331,7337,7216,7216,0,0.00,0.00%
DAX,09/29/12,7331,7337,7216,7216,0,0.00,0.00%
DAX,09/28/12,7331,7337,7216,7216,0,-73.87,-1.01%
DAX,09/27/12,7313,7325,7269,7290,0,13.51,0.19%
DAX,09/26/12,7363,7363,7256,7277,0,-148.60,-2.00%
DAX,09/25/12,7406,7439,7369,7425,0,11.95,0.16%
DAX,09/24/12,7420,7440,7388,7413,0,-38.46,-0.52%
DAX,09/23/12,7409,7479,7391,7452,0,0.00,0.00%
DAX,09/22/12,7409,7479,7391,7452,0,0.00,0.00%
DAX,09/21/12,7409,7479,7391,7452,0,62.13,0.84%
DAX,09/20/12,7323,7390,7313,7389,0,-1.27,-0.02%
DAX,09/19/12,7387,7396,7326,7391,0,43.07,0.59%
DAX,09/18/12,7350,7375,7304,7348,0,-56.00,-0.76%
DAX,09/17/12,7390,7414,7382,7404,0,-8.44,-0.11%
DAX,09/16/12,7398,7446,7389,7412,0,0.00,0.00%
DAX,09/15/12,7398,7446,7389,7412,0,0.00,0.00%
DAX,09/14/12,7398,7446,7389,7412,0,101.81,1.39%
DAX,09/13/12,7342,7353,7280,7310,0,-33.21,-0.45%
DAX,09/12/12,7332,7410,7307,7344,0,33.42,0.46%
DAX,09/11/12,7197,7313,7187,7310,0,96.41,1.34%
DAX,09/10/12,7208,7234,7204,7214,0,-0.80,-0.01%
DAX,09/08/12,7184,7249,7183,7214,0,0.00,0.00%
DAX,09/07/12,7184,7249,7183,7214,0,47.17,0.66%
DAX,09/06/12,6984,7172,6978,7167,0,202.64,2.91%
DAX,09/05/12,6942,7004,6893,6965,0,32.11,0.46%
DAX,09/04/12,7013,7016,6920,6933,0,-82.25,-1.17%
DAX,09/03/12,6947,7016,6944,7015,0,44.04,0.63%
DAX,09/02/12,6898,7011,6890,6971,0,0.00,0.00%