Symbol,Date,Open,High,Low,Close,Volume,Change,% Change
PARI,11/30/12,3568,3585,3557,3557,0,-11.60,-0.33%
PARI,11/29/12,3537,3569,3533,3569,0,53.69,1.53%
PARI,11/28/12,3489,3520,3479,3515,0,13.06,0.37%
PARI,11/27/12,3521,3531,3491,3502,0,1.19,0.03%
PARI,11/26/12,3515,3522,3494,3501,0,-27.86,-0.79%
PARI,11/25/12,3504,3529,3482,3529,0,0.00,0.00%
PARI,11/24/12,3504,3529,3482,3529,0,0.00,0.00%
PARI,11/23/12,3504,3529,3482,3529,0,30.58,0.87%
PARI,11/22/12,3489,3500,3481,3498,0,20.86,0.60%
PARI,11/21/12,3454,3484,3445,3477,0,15.30,0.44%
PARI,11/20/12,3430,3464,3416,3462,0,22.48,0.65%
PARI,11/19/12,3376,3444,3370,3440,0,98.06,2.93%
PARI,11/18/12,3379,3393,3342,3342,0,0.00,0.00%
PARI,11/17/12,3379,3393,3342,3342,0,0.00,0.00%
PARI,11/16/12,3379,3393,3342,3342,0,-40.88,-1.21%
PARI,11/15/12,3378,3401,3374,3382,0,-17.62,-0.52%
PARI,11/14/12,3424,3436,3395,3400,0,-30.58,-0.89%
PARI,11/13/12,3391,3434,3374,3431,0,18.95,0.56%
PARI,11/12/12,3425,3428,3404,3412,0,-11.92,-0.35%
PARI,11/11/12,3412,3433,3374,3424,0,0.00,0.00%
PARI,11/10/12,3412,3433,3374,3424,0,0.00,0.00%
PARI,11/09/12,3412,3433,3374,3424,0,15.89,0.47%
PARI,11/08/12,3434,3441,3400,3408,0,-1.91,-0.06%
PARI,11/07/12,3512,3516,3410,3410,0,-69.07,-1.99%
PARI,11/06/12,3458,3480,3447,3479,0,30.16,0.87%
PARI,11/05/12,3469,3474,3448,3448,0,-43.96,-1.26%
PARI,11/03/12,3471,3503,3458,3492,0,0.00,0.00%
PARI,11/02/12,3471,3503,3458,3492,0,17.06,0.49%
PARI,11/01/12,3419,3484,3414,3475,0,46.13,1.35%
PARI,10/31/12,3461,3485,3429,3429,0,-30.17,-0.87%
PARI,10/30/12,3415,3462,3415,3459,0,50.55,1.48%
PARI,10/29/12,3419,3421,3395,3409,0,-26.20,-0.76%
PARI,10/27/12,3386,3447,3382,3435,0,0.00,0.00%
PARI,10/26/12,3386,3447,3382,3435,0,23.56,0.69%
PARI,10/25/12,3429,3457,3409,3412,0,-14.96,-0.44%
PARI,10/24/12,3423,3434,3389,3426,0,19.99,0.59%
PARI,10/23/12,3485,3492,3391,3406,0,-98.06,-2.80%
PARI,10/20/12,3528,3538,3497,3505,0,0.00,0.00%
PARI,10/19/12,3528,3538,3497,3505,0,-30.62,-0.87%
PARI,10/18/12,3528,3543,3508,3535,0,7.68,0.22%
PARI,10/17/12,3505,3531,3494,3528,0,26.56,0.76%
PARI,10/16/12,3445,3501,3429,3501,0,80.66,2.36%
PARI,10/15/12,3388,3440,3388,3420,0,31.20,0.92%
PARI,10/14/12,3401,3419,3389,3389,0,0.00,0.00%
PARI,10/13/12,3401,3419,3389,3389,0,0.00,0.00%
PARI,10/12/12,3401,3419,3389,3389,0,-24.64,-0.72%
PARI,10/11/12,3351,3424,3351,3414,0,47.85,1.42%
PARI,10/10/12,3372,3387,3366,3366,0,-16.91,-0.50%
PARI,10/09/12,3420,3427,3378,3383,0,-23.75,-0.70%
PARI,10/08/12,3430,3430,3405,3407,0,-50.51,-1.46%
PARI,10/06/12,3415,3462,3411,3457,0,0.00,0.00%
PARI,10/05/12,3415,3462,3411,3457,0,55.84,1.64%
PARI,10/04/12,3420,3432,3387,3401,0,-4.82,-0.14%
PARI,10/03/12,3396,3421,3388,3406,0,-8.21,-0.24%
PARI,10/02/12,3402,3451,3392,3414,0,-20.75,-0.60%
PARI,10/01/12,3349,3439,3349,3435,0,80.16,2.39%
PARI,09/30/12,3455,3460,3355,3355,0,0.00,0.00%
PARI,09/29/12,3455,3460,3355,3355,0,0.00,0.00%
PARI,09/28/12,3455,3460,3355,3355,0,-84.50,-2.46%
PARI,09/27/12,3438,3447,3421,3439,0,24.48,0.72%
PARI,09/26/12,3472,3473,3415,3415,0,-98.97,-2.82%
PARI,09/25/12,3489,3520,3474,3514,0,16.59,0.47%
PARI,09/24/12,3501,3514,3484,3497,0,-33.50,-0.95%
PARI,09/23/12,3529,3541,3505,3531,0,0.00,0.00%
PARI,09/22/12,3529,3541,3505,3531,0,0.00,0.00%
PARI,09/21/12,3529,3541,3505,3531,0,20.80,0.59%
PARI,09/20/12,3501,3521,3486,3510,0,-21.90,-0.62%
PARI,09/19/12,3530,3540,3504,3532,0,19.13,0.54%
PARI,09/18/12,3533,3538,3500,3513,0,-41.00,-1.15%
PARI,09/17/12,3559,3574,3553,3554,0,-27.89,-0.78%
PARI,09/16/12,3571,3588,3556,3582,0,0.00,0.00%
PARI,09/15/12,3571,3588,3556,3582,0,0.00,0.00%
PARI,09/14/12,3571,3588,3556,3582,0,79.49,2.27%
PARI,09/13/12,3540,3541,3494,3502,0,-41.70,-1.18%
PARI,09/12/12,3547,3575,3526,3544,0,6.49,0.18%
PARI,09/11/12,3492,3537,3477,3537,0,31.25,0.89%
PARI,09/10/12,3516,3528,3503,3506,0,-13.00,-0.37%
PARI,09/08/12,3519,3562,3515,3519,0,0.00,0.00%
PARI,09/07/12,3519,3562,3515,3519,0,9.17,0.26%
PARI,09/06/12,3415,3510,3412,3510,0,104.09,3.06%
PARI,09/05/12,3399,3426,3373,3406,0,6.75,0.20%
PARI,09/04/12,3458,3458,3398,3399,0,-54.67,-1.58%
PARI,09/03/12,3402,3454,3394,3454,0,40.64,1.19%
PARI,09/02/12,3377,3434,3372,3413,0,0.00,0.00%