Symbol,Date,Open,High,Low,Close,Volume,Change,% Change
MERV,11/30/12,2328,2414,2328,2408,0,80.67,3.47%
MERV,11/29/12,2330,2331,2305,2328,0,-1.38,-0.06%
MERV,11/28/12,2343,2352,2325,2329,0,0.00,0.00%
MERV,11/27/12,2343,2352,2325,2329,0,-11.04,-0.47%
MERV,11/26/12,2244,2340,2244,2340,0,0.00,0.00%
MERV,11/25/12,2244,2340,2244,2340,0,0.00,0.00%
MERV,11/24/12,2244,2340,2244,2340,0,97.52,4.35%
MERV,11/23/12,2321,2321,2235,2242,0,-77.30,-3.33%
MERV,11/22/12,2298,2320,2291,2320,0,24.11,1.05%
MERV,11/21/12,2295,2303,2292,2296,0,0.26,0.01%
MERV,11/20/12,2291,2321,2291,2295,0,12.24,0.54%
MERV,11/19/12,2321,2321,2278,2283,0,0.00,0.00%
MERV,11/18/12,2321,2321,2278,2283,0,0.00,0.00%
MERV,11/17/12,2321,2321,2278,2283,0,-39.18,-1.69%
MERV,11/16/12,2320,2332,2311,2322,0,1.58,0.07%
MERV,11/15/12,2353,2367,2320,2321,0,-33.36,-1.42%
MERV,11/14/12,2393,2395,2351,2354,0,-40.46,-1.69%
MERV,11/13/12,2389,2395,2372,2395,0,4.46,0.19%
MERV,11/12/12,2400,2402,2375,2390,0,0.00,0.00%
MERV,11/11/12,2400,2402,2375,2390,0,0.00,0.00%
MERV,11/10/12,2400,2402,2375,2390,0,-11.79,-0.49%
MERV,11/09/12,2367,2406,2366,2402,0,31.65,1.34%
MERV,11/08/12,2395,2395,2355,2370,0,-24.66,-1.03%
MERV,11/07/12,2395,2403,2383,2395,0,0.00,0.00%
MERV,11/06/12,2395,2403,2383,2395,0,-0.28,-0.01%
MERV,11/05/12,2351,2395,2351,2395,0,0.00,0.00%
MERV,11/03/12,2351,2395,2351,2395,0,44.80,1.91%
MERV,11/02/12,2331,2361,2331,2350,0,26.94,1.16%
MERV,11/01/12,2334,2349,2314,2323,0,2.82,0.12%
MERV,10/31/12,2331,2346,2314,2321,0,-12.23,-0.52%
MERV,10/30/12,2380,2380,2322,2333,0,-47.53,-2.00%
MERV,10/29/12,2374,2388,2366,2380,0,0.00,0.00%
MERV,10/27/12,2374,2388,2366,2380,0,3.84,0.16%
MERV,10/26/12,2378,2389,2367,2376,0,-1.30,-0.05%
MERV,10/25/12,2369,2380,2362,2378,0,8.83,0.37%
MERV,10/24/12,2438,2445,2357,2369,0,-88.20,-3.59%
MERV,10/23/12,2428,2457,2420,2457,0,29.11,1.20%
MERV,10/20/12,2452,2452,2416,2428,0,-27.88,-1.14%
MERV,10/19/12,2472,2475,2443,2456,0,-15.61,-0.63%
MERV,10/18/12,2432,2476,2432,2472,0,44.21,1.82%
MERV,10/17/12,2406,2432,2406,2427,0,22.25,0.93%
MERV,10/16/12,2401,2405,2387,2405,0,4.95,0.21%
MERV,10/15/12,2419,2421,2383,2400,0,0.00,0.00%
MERV,10/14/12,2419,2421,2383,2400,0,0.00,0.00%
MERV,10/13/12,2419,2421,2383,2400,0,-17.49,-0.72%
MERV,10/12/12,2389,2419,2389,2418,0,29.81,1.25%
MERV,10/11/12,2429,2435,2377,2388,0,-47.33,-1.94%
MERV,10/10/12,2476,2476,2433,2435,0,0.00,0.00%
MERV,10/09/12,2476,2476,2433,2435,0,-50.62,-2.04%
MERV,10/08/12,2469,2501,2469,2486,0,0.00,0.00%
MERV,10/06/12,2469,2501,2469,2486,0,16.34,0.66%
MERV,10/05/12,2456,2473,2446,2469,0,13.61,0.55%
MERV,10/04/12,2462,2462,2445,2456,0,-8.93,-0.36%
MERV,10/03/12,2459,2470,2447,2465,0,6.28,0.26%
MERV,10/02/12,2451,2478,2451,2458,0,6.73,0.27%
MERV,10/01/12,2489,2489,2447,2452,0,0.00,0.00%
MERV,09/30/12,2489,2489,2447,2452,0,0.00,0.00%
MERV,09/29/12,2489,2489,2447,2452,0,-42.45,-1.70%
MERV,09/28/12,2467,2499,2461,2494,0,33.17,1.35%
MERV,09/27/12,2522,2522,2460,2461,0,-72.41,-2.86%
MERV,09/26/12,2587,2587,2522,2533,0,0.00,0.00%
MERV,09/25/12,2587,2587,2522,2533,0,1.67,0.07%
MERV,09/24/12,2502,2540,2502,2532,0,0.00,0.00%
MERV,09/23/12,2502,2540,2502,2532,0,0.00,0.00%
MERV,09/22/12,2502,2540,2502,2532,0,30.96,1.24%
MERV,09/21/12,2494,2504,2474,2501,0,6.94,0.28%
MERV,09/20/12,2494,2502,2487,2494,0,2.03,0.08%
MERV,09/19/12,2477,2492,2468,2492,0,12.58,0.51%
MERV,09/18/12,2537,2537,2477,2479,0,-64.62,-2.54%
MERV,09/17/12,2516,2576,2516,2544,0,0.00,0.00%
MERV,09/16/12,2516,2576,2516,2544,0,0.00,0.00%
MERV,09/15/12,2516,2576,2516,2544,0,35.15,1.40%
MERV,09/14/12,2438,2509,2438,2509,0,72.48,2.98%
MERV,09/13/12,2407,2437,2407,2436,0,29.71,1.23%
MERV,09/12/12,2376,2407,2376,2407,0,34.91,1.47%
MERV,09/11/12,2385,2395,2364,2372,0,-10.35,-0.43%
MERV,09/10/12,2405,2424,2374,2382,0,0.00,0.00%
MERV,09/08/12,2405,2424,2374,2382,0,-23.18,-0.96%
MERV,09/07/12,2387,2405,2384,2405,0,22.89,0.96%
MERV,09/06/12,2379,2386,2359,2382,0,2.95,0.12%
MERV,09/05/12,2403,2403,2364,2379,0,-23.26,-0.97%
MERV,09/04/12,2408,2415,2401,2403,0,-5.82,-0.24%
MERV,09/03/12,2424,2434,2403,2408,0,0.00,0.00%
MERV,09/02/12,2424,2434,2403,2408,0,0.00,0.00%