Symbol,Date,Open,High,Low,Close,Volume,Change,% Change
CSE,11/30/12,5338,5368,5335,5364,0,28.92,0.54%
CSE,11/29/12,5387,5389,5335,5335,0,-50.21,-0.93%
CSE,11/28/12,5408,5419,5385,5385,0,0.00,0.00%
CSE,11/27/12,5408,5419,5385,5385,0,-22.22,-0.41%
CSE,11/26/12,5410,5427,5402,5407,0,0.00,0.00%
CSE,11/25/12,5410,5427,5402,5407,0,0.00,0.00%
CSE,11/24/12,5410,5427,5402,5407,0,0.46,0.01%
CSE,11/23/12,5369,5415,5361,5407,0,46.05,0.86%
CSE,11/22/12,5433,5434,5357,5361,0,-73.35,-1.35%
CSE,11/21/12,5506,5520,5434,5434,0,-69.98,-1.27%
CSE,11/20/12,5557,5565,5504,5504,0,-52.39,-0.94%
CSE,11/19/12,5563,5573,5546,5556,0,0.00,0.00%
CSE,11/18/12,5563,5573,5546,5556,0,0.00,0.00%
CSE,11/17/12,5563,5573,5546,5556,0,-1.93,-0.03%
CSE,11/16/12,5576,5583,5558,5558,0,-16.71,-0.30%
CSE,11/15/12,5601,5610,5575,5575,0,-24.92,-0.45%
CSE,11/14/12,5592,5615,5589,5600,0,0.00,0.00%
CSE,11/13/12,5592,5615,5589,5600,0,10.45,0.19%
CSE,11/12/12,5581,5606,5579,5589,0,0.00,0.00%
CSE,11/11/12,5581,5606,5579,5589,0,0.00,0.00%
CSE,11/10/12,5581,5606,5579,5589,0,8.59,0.15%
CSE,11/09/12,5572,5583,5568,5581,0,9.97,0.18%
CSE,11/08/12,5558,5584,5557,5571,0,14.28,0.26%
CSE,11/07/12,5540,5565,5539,5557,0,17.28,0.31%
CSE,11/06/12,5532,5551,5531,5539,0,6.99,0.13%
CSE,11/05/12,5495,5552,5493,5532,0,0.00,0.00%
CSE,11/03/12,5495,5552,5493,5532,0,37.78,0.69%
CSE,11/02/12,5518,5529,5495,5495,0,-19.10,-0.35%
CSE,11/01/12,5523,5534,5512,5514,0,-6.98,-0.13%
CSE,10/31/12,5549,5557,5521,5521,0,0.00,0.00%
CSE,10/30/12,5549,5557,5521,5521,0,-30.26,-0.55%
CSE,10/29/12,5576,5585,5551,5551,0,0.00,0.00%
CSE,10/27/12,5576,5585,5551,5551,0,-25.84,-0.46%
CSE,10/26/12,5544,5583,5535,5577,0,33.47,0.60%
CSE,10/25/12,5561,5572,5543,5543,0,-13.52,-0.24%
CSE,10/24/12,5556,5576,5535,5557,0,2.88,0.05%
CSE,10/23/12,5649,5660,5554,5554,0,-95.64,-1.69%
CSE,10/20/12,5629,5671,5625,5650,0,24.21,0.43%
CSE,10/19/12,5587,5649,5586,5625,0,38.92,0.70%
CSE,10/18/12,5607,5637,5585,5586,0,-21.73,-0.39%
CSE,10/17/12,5654,5692,5608,5608,0,-45.67,-0.81%
CSE,10/16/12,5739,5753,5654,5654,0,-84.44,-1.47%
CSE,10/15/12,5720,5766,5720,5738,0,0.00,0.00%
CSE,10/14/12,5720,5766,5720,5738,0,0.00,0.00%
CSE,10/13/12,5720,5766,5720,5738,0,17.38,0.30%
CSE,10/12/12,5771,5780,5719,5721,0,-51.66,-0.89%
CSE,10/11/12,5834,5842,5773,5773,0,-60.80,-1.04%
CSE,10/10/12,5855,5902,5833,5833,0,-13.85,-0.24%
CSE,10/09/12,5882,5890,5847,5847,0,-32.52,-0.55%
CSE,10/08/12,5861,5891,5831,5880,0,0.00,0.00%
CSE,10/06/12,5861,5891,5831,5880,0,18.34,0.31%
CSE,10/05/12,5889,5905,5840,5861,0,-29.34,-0.50%
CSE,10/04/12,5927,5937,5891,5891,0,-37.84,-0.64%
CSE,10/03/12,5963,5967,5928,5929,0,-35.76,-0.60%
CSE,10/02/12,5977,6006,5964,5964,0,-7.70,-0.13%
CSE,10/01/12,5951,5983,5939,5972,0,0.00,0.00%
CSE,09/30/12,5951,5983,5939,5972,0,0.00,0.00%
CSE,09/29/12,5951,5983,5939,5972,0,22.57,0.38%
CSE,09/28/12,5947,5963,5940,5949,0,5.66,0.10%
CSE,09/27/12,5930,5965,5926,5944,0,17.47,0.29%
CSE,09/26/12,5909,5955,5909,5926,0,10.39,0.18%
CSE,09/25/12,5911,5939,5901,5916,0,5.83,0.10%
CSE,09/24/12,5906,5938,5899,5910,0,0.00,0.00%
CSE,09/23/12,5906,5938,5899,5910,0,0.00,0.00%
CSE,09/22/12,5906,5938,5899,5910,0,8.10,0.14%
CSE,09/21/12,5844,5922,5806,5902,0,52.83,0.90%
CSE,09/20/12,5904,5911,5781,5849,0,-61.67,-1.04%
CSE,09/19/12,5974,5980,5898,5911,0,-58.28,-0.98%
CSE,09/18/12,5939,5996,5904,5969,0,42.19,0.71%
CSE,09/17/12,5789,5928,5777,5927,0,0.00,0.00%
CSE,09/16/12,5789,5928,5777,5927,0,0.00,0.00%
CSE,09/15/12,5789,5928,5777,5927,0,149.68,2.59%
CSE,09/14/12,5674,5787,5668,5777,0,108.92,1.92%
CSE,09/13/12,5597,5670,5586,5668,0,77.40,1.38%
CSE,09/12/12,5601,5639,5550,5591,0,-1.13,-0.02%
CSE,09/11/12,5504,5599,5497,5592,0,95.18,1.73%
CSE,09/10/12,5396,5505,5389,5497,0,0.00,0.00%
CSE,09/08/12,5396,5505,5389,5497,0,107.93,2.00%
CSE,09/07/12,5376,5390,5319,5389,0,16.79,0.31%
CSE,09/06/12,5335,5376,5322,5372,0,44.91,0.84%
CSE,09/05/12,5257,5351,5251,5327,0,76.23,1.45%
CSE,09/04/12,5186,5270,5186,5251,0,0.00,0.00%
CSE,09/03/12,5186,5270,5186,5251,0,70.84,1.37%
CSE,09/02/12,5116,5182,5112,5180,0,0.00,0.00%