Symbol,Date,Open,High,Low,Close,Volume,Change,% Change
MSECTOR9,11/30/12,1210,1220,1203,1216,0,7.08,0.59%
MSECTOR9,11/29/12,1201,1214,1197,1208,0,6.61,0.55%
MSECTOR9,11/28/12,1189,1205,1185,1202,0,4.38,0.37%
MSECTOR9,11/27/12,1199,1208,1191,1197,0,-1.75,-0.15%
MSECTOR9,11/26/12,1183,1206,1185,1199,0,10.35,0.87%
MSECTOR9,11/24/12,1186,1196,1180,1189,0,0.00,0.00%
MSECTOR9,11/23/12,1186,1196,1180,1189,0,3.91,0.33%
MSECTOR9,11/22/12,224.97,1187,1182,1185,0,-0.01,-0.00%
MSECTOR9,11/21/12,1183,1192,1174,1185,0,-1.08,-0.09%
MSECTOR9,11/20/12,1180,1192,1174,1186,0,1.02,0.09%
MSECTOR9,11/19/12,1190,1196,1176,1185,0,3.36,0.28%
MSECTOR9,11/16/12,1167,1187,1164,1182,0,11.36,0.97%
MSECTOR9,11/15/12,1172,1187,1161,1170,0,-4.43,-0.38%
MSECTOR9,11/14/12,1183,1193,1168,1175,0,-10.72,-0.90%
MSECTOR9,11/13/12,1174,1196,1175,1185,0,1.16,0.10%
MSECTOR9,11/12/12,1192,1196,1179,1184,0,-7.29,-0.61%
MSECTOR9,11/09/12,1192,1203,1184,1192,0,-6.49,-0.54%
MSECTOR9,11/08/12,1199,1217,1194,1198,0,-5.37,-0.45%
MSECTOR9,11/07/12,1218,1226,1195,1203,0,-26.35,-2.14%
MSECTOR9,11/06/12,1219,1238,1217,1230,0,6.65,0.54%
MSECTOR9,11/05/12,1225,1235,1213,1223,0,-5.79,-0.47%
MSECTOR9,11/02/12,1241,1249,1226,1229,0,-12.70,-1.02%
MSECTOR9,11/01/12,1245,1255,1232,1242,0,-1.06,-0.09%
MSECTOR9,10/31/12,1239,1251,1230,1243,0,5.79,0.47%
MSECTOR9,10/30/12,0.3068,1237,1237,1237,0,0.02,0.00%
MSECTOR9,10/29/12,1237,1237,1237,1237,0,0.01,0.00%
MSECTOR9,10/26/12,1233,1243,1228,1237,0,-0.02,-0.00%
MSECTOR9,10/25/12,1232,1243,1227,1237,0,6.24,0.51%
MSECTOR9,10/24/12,1230,1242,1224,1231,0,0.18,0.01%
MSECTOR9,10/23/12,1235,1240,1223,1230,0,-16.13,-1.29%
MSECTOR9,10/19/12,1256,1262,1241,1247,0,-10.28,-0.82%
MSECTOR9,10/18/12,1257,1264,1250,1257,0,-1.47,-0.12%
MSECTOR9,10/17/12,1242,1262,1242,1258,0,15.07,1.21%
MSECTOR9,10/16/12,1238,1250,1233,1243,0,7.17,0.58%
MSECTOR9,10/15/12,1227,1239,1223,1236,0,6.69,0.54%
MSECTOR9,10/12/12,1232,1243,1225,1229,0,-5.36,-0.43%
MSECTOR9,10/11/12,1239,1245,1229,1235,0,1.41,0.11%
MSECTOR9,10/10/12,1231,1242,1227,1233,0,-2.09,-0.17%
MSECTOR9,10/09/12,1240,1247,1228,1235,0,-7.97,-0.64%
MSECTOR9,10/08/12,1241,1249,1235,1243,0,-0.65,-0.05%
MSECTOR9,10/06/12,1248,1254,1240,1244,0,0.00,0.00%
MSECTOR9,10/05/12,1244,1254,1240,1244,0,0.15,0.01%
MSECTOR9,10/04/12,1236,1249,1234,1244,0,7.48,0.60%
MSECTOR9,10/03/12,1230,1243,1228,1236,0,3.46,0.28%
MSECTOR9,10/02/12,1233,1240,1225,1233,0,4.19,0.34%
MSECTOR9,10/01/12,1235,1243,1223,1229,0,-2.97,-0.24%
MSECTOR9,09/28/12,1222,1237,1219,1232,0,1.65,0.13%
MSECTOR9,09/27/12,1230,1239,1222,1230,0,-0.56,-0.05%
MSECTOR9,09/26/12,1230,1242,1224,1231,0,1.07,0.09%
MSECTOR9,09/25/12,1237,1245,1227,1230,0,-4.07,-0.33%
MSECTOR9,09/24/12,1218,1239,1220,1234,0,9.74,0.80%
MSECTOR9,09/21/12,1222,1233,1218,1224,0,0.72,0.06%
MSECTOR9,09/20/12,1215,1228,1214,1223,0,2.72,0.22%
MSECTOR9,09/19/12,1219,1229,1215,1221,0,-0.59,-0.05%
MSECTOR9,09/18/12,1213,1227,1211,1221,0,2.22,0.18%
MSECTOR9,09/17/12,1221,1232,1214,1219,0,-8.54,-0.70%
MSECTOR9,09/14/12,1237,1245,1221,1227,0,-10.63,-0.86%
MSECTOR9,09/13/12,1223,1242,1218,1238,0,16.78,1.37%
MSECTOR9,09/12/12,1229,1234,1213,1221,0,-11.79,-0.96%
MSECTOR9,09/11/12,1237,1244,1227,1233,0,-3.56,-0.29%
MSECTOR9,09/10/12,1239,1245,1232,1237,0,-2.76,-0.22%
MSECTOR9,09/07/12,1241,1250,1234,1239,0,-4.99,-0.40%
MSECTOR9,09/06/12,1228,1247,1229,1244,0,17.26,1.41%
MSECTOR9,09/05/12,1229,1238,1220,1227,0,-4.42,-0.36%