Symbol,Date,Open,High,Low,Close,Volume,Change,% Change
MSECTOR122,11/30/12,1191,1197,1174,1183,0,-10.80,-0.91%
MSECTOR122,11/29/12,1196,1206,1184,1194,0,6.47,0.54%
MSECTOR122,11/28/12,1165,1191,1156,1187,0,9.61,0.82%
MSECTOR122,11/27/12,1185,1194,1172,1178,0,-8.55,-0.72%
MSECTOR122,11/26/12,1194,1199,1177,1186,0,-15.76,-1.31%
MSECTOR122,11/24/12,1188,1204,1184,1202,0,0.00,0.00%
MSECTOR122,11/23/12,1188,1204,1184,1202,0,17.48,1.48%
MSECTOR122,11/21/12,,1184,1184,1184,0,3.38,0.29%
MSECTOR122,11/20/12,1177,1189,1165,1181,0,2.57,0.22%
MSECTOR122,11/19/12,1170,1191,1164,1178,0,24.77,2.15%
MSECTOR122,11/16/12,1152,1163,1134,1154,0,4.72,0.41%
MSECTOR122,11/15/12,1146,1162,1131,1149,0,6.80,0.59%
MSECTOR122,11/14/12,1163,1171,1138,1142,0,-23.52,-2.02%
MSECTOR122,11/13/12,1165,1184,1157,1166,0,-10.67,-0.91%
MSECTOR122,11/12/12,1177,1188,1169,1176,0,-19.36,-1.62%
MSECTOR122,11/09/12,1192,1209,1181,1196,0,0.26,0.02%
MSECTOR122,11/08/12,1189,1223,1192,1195,0,-11.98,-0.99%
MSECTOR122,11/07/12,1203,1229,1198,1207,0,-26.94,-2.18%
MSECTOR122,11/06/12,1198,1245,1211,1234,0,23.53,1.94%
MSECTOR122,11/05/12,1174,1217,1187,1211,0,14.89,1.24%
MSECTOR122,11/02/12,1196,1223,1189,1196,0,-9.30,-0.77%
MSECTOR122,11/01/12,1177,1217,1187,1205,0,10.27,0.86%
MSECTOR122,10/31/12,1193,1222,1182,1195,0,-9.22,-0.77%
MSECTOR122,10/26/12,,1204,1204,1204,0,2.19,0.18%
MSECTOR122,10/25/12,1185,1213,1190,1202,0,12.63,1.06%
MSECTOR122,10/24/12,1180,1208,1180,1189,0,-3.53,-0.30%
MSECTOR122,10/23/12,1185,1207,1174,1193,0,-38.70,-3.14%
MSECTOR122,10/19/12,1245,1253,1223,1232,0,-17.50,-1.40%
MSECTOR122,10/18/12,1236,1263,1240,1249,0,-9.14,-0.73%
MSECTOR122,10/17/12,1233,1266,1240,1258,0,15.36,1.24%
MSECTOR122,10/16/12,1213,1251,1221,1243,0,26.23,2.16%
MSECTOR122,10/15/12,1197,1225,1199,1217,0,1.55,0.13%
MSECTOR122,10/12/12,1203,1229,1202,1215,0,-4.38,-0.36%
MSECTOR122,10/11/12,1209,1239,1213,1219,0,-10.96,-0.89%
MSECTOR122,10/10/12,1194,1256,1224,1230,0,-23.36,-1.86%
MSECTOR122,10/09/12,1205,1270,1247,1254,0,-3.93,-0.31%
MSECTOR122,10/08/12,1201,1265,1243,1258,0,-1.62,-0.13%
MSECTOR122,10/06/12,1255,1280,1254,1259,0,0.00,0.00%
MSECTOR122,10/05/12,1219,1280,1254,1259,0,-7.74,-0.61%
MSECTOR122,10/04/12,1242,1277,1249,1267,0,15.45,1.23%
MSECTOR122,10/03/12,1246,1271,1239,1252,0,-18.44,-1.45%
MSECTOR122,10/02/12,1274,1279,1259,1270,0,1.73,0.14%
MSECTOR122,10/01/12,1260,1280,1255,1268,0,15.80,1.26%
MSECTOR122,09/28/12,1234,1259,1238,1253,0,-5.63,-0.45%
MSECTOR122,09/27/12,1231,1264,1239,1258,0,20.49,1.66%
MSECTOR122,09/26/12,1234,1258,1229,1238,0,-20.47,-1.63%
MSECTOR122,09/25/12,1258,1284,1254,1258,0,-15.24,-1.20%
MSECTOR122,09/24/12,1251,1281,1261,1273,0,-6.59,-0.51%
MSECTOR122,09/21/12,1270,1298,1273,1280,0,0.56,0.04%
MSECTOR122,09/20/12,1246,1285,1256,1279,0,-0.48,-0.04%
MSECTOR122,09/19/12,1273,1298,1269,1280,0,-6.56,-0.51%
MSECTOR122,09/18/12,1272,1297,1274,1286,0,-8.78,-0.68%
MSECTOR122,09/17/12,1294,1321,1288,1295,0,-17.54,-1.34%
MSECTOR122,09/14/12,1285,1337,1294,1313,0,20.34,1.57%
MSECTOR122,09/13/12,1252,1300,1256,1292,0,21.26,1.67%
MSECTOR122,09/12/12,1258,1284,1261,1271,0,-3.67,-0.29%
MSECTOR122,09/11/12,1248,1285,1261,1275,0,12.08,0.96%
MSECTOR122,09/10/12,1251,1282,1257,1263,0,2.37,0.19%
MSECTOR122,09/07/12,1243,1266,1241,1260,0,26.09,2.11%
MSECTOR122,09/06/12,1191,1249,1204,1234,0,28.60,2.37%
MSECTOR122,09/05/12,1183,1215,1190,1206,0,-0.57,-0.05%