Symbol,Date,Open,High,Low,Close,Volume,Change,% Change
MSECTOR136,11/30/12,2030,2059,1997,2026,0,-8.76,-0.43%
MSECTOR136,11/29/12,2027,2061,1994,2034,0,22.36,1.11%
MSECTOR136,11/28/12,1930,2029,1921,2012,0,47.88,2.44%
MSECTOR136,11/27/12,1980,2017,1957,1964,0,-22.40,-1.13%
MSECTOR136,11/26/12,1979,2005,1945,1987,0,-7.24,-0.36%
MSECTOR136,11/24/12,1981,2012,1953,1994,0,0.00,0.00%
MSECTOR136,11/23/12,1981,2012,1953,1994,0,28.63,1.46%
MSECTOR136,11/22/12,1952,1989,1923,1965,0,-0.15,-0.01%
MSECTOR136,11/21/12,1948,1990,1924,1965,0,12.75,0.65%
MSECTOR136,11/20/12,1962,1985,1905,1953,0,-11.60,-0.59%
MSECTOR136,11/19/12,1951,1996,1923,1964,0,54.74,2.87%
MSECTOR136,11/16/12,1890,1939,1861,1910,0,13.20,0.70%
MSECTOR136,11/15/12,1935,1955,1875,1896,0,-54.25,-2.78%
MSECTOR136,11/14/12,2012,2036,1930,1951,0,-57.03,-2.84%
MSECTOR136,11/13/12,2015,2055,1985,2008,0,-17.22,-0.85%
MSECTOR136,11/12/12,2040,2072,2005,2025,0,1.93,0.10%
MSECTOR136,11/09/12,2055,2066,2006,2023,0,-41.53,-2.01%
MSECTOR136,11/08/12,2079,2110,2048,2064,0,-29.18,-1.39%
MSECTOR136,11/07/12,2100,2117,2029,2094,0,-19.00,-0.90%
MSECTOR136,11/06/12,2070,2123,2054,2113,0,45.62,2.21%
MSECTOR136,11/05/12,2081,2111,2046,2067,0,-12.00,-0.58%
MSECTOR136,11/02/12,2173,2189,2053,2079,0,-116.43,-5.30%
MSECTOR136,11/01/12,2117,2209,2102,2195,0,26.94,1.24%
MSECTOR136,10/31/12,2153,2187,2111,2168,0,3.74,0.17%
MSECTOR136,10/30/12,56.79,2168,2165,2165,0,-1.64,-0.08%
MSECTOR136,10/29/12,2166,2166,2165,2166,0,0.00,0.00%
MSECTOR136,10/26/12,2188,2204,2155,2166,0,-26.29,-1.20%
MSECTOR136,10/25/12,2183,2205,2165,2193,0,29.55,1.37%
MSECTOR136,10/24/12,2188,2203,2151,2163,0,-17.68,-0.81%
MSECTOR136,10/23/12,2176,2208,2153,2181,0,1.21,0.06%
MSECTOR136,10/19/12,2176,2208,2145,2180,0,-7.33,-0.34%
MSECTOR136,10/18/12,2188,2232,2158,2187,0,-17.39,-0.79%
MSECTOR136,10/17/12,2170,2238,2154,2204,0,32.93,1.52%
MSECTOR136,10/16/12,2153,2196,2143,2171,0,5.66,0.26%
MSECTOR136,10/15/12,2146,2173,2121,2166,0,13.09,0.61%
MSECTOR136,10/12/12,2183,2203,2145,2153,0,-45.94,-2.09%
MSECTOR136,10/11/12,2182,2226,2176,2199,0,27.47,1.27%
MSECTOR136,10/10/12,2164,2202,2149,2171,0,-3.35,-0.15%
MSECTOR136,10/09/12,2185,2212,2155,2174,0,-8.46,-0.39%
MSECTOR136,10/08/12,2117,2219,2165,2183,0,-20.18,-0.92%
MSECTOR136,10/06/12,2199,2225,2178,2203,0,0.00,0.00%
MSECTOR136,10/05/12,2195,2225,2178,2203,0,4.29,0.20%
MSECTOR136,10/04/12,2171,2210,2158,2199,0,36.08,1.67%
MSECTOR136,10/03/12,2181,2191,2144,2163,0,-19.04,-0.87%
MSECTOR136,10/02/12,2178,2194,2146,2182,0,0.27,0.01%
MSECTOR136,10/01/12,2189,2207,2146,2181,0,13.72,0.63%
MSECTOR136,09/28/12,2165,2197,2142,2168,0,-13.69,-0.63%
MSECTOR136,09/27/12,2181,2196,2141,2181,0,8.99,0.41%
MSECTOR136,09/26/12,2160,2193,2121,2172,0,-8.28,-0.38%
MSECTOR136,09/25/12,2229,2253,2171,2181,0,-44.12,-1.98%
MSECTOR136,09/24/12,2235,2272,2193,2225,0,-54.89,-2.41%
MSECTOR136,09/21/12,2300,2311,2240,2280,0,-1.20,-0.05%
MSECTOR136,09/20/12,2210,2299,2207,2281,0,23.69,1.05%
MSECTOR136,09/19/12,2254,2282,2228,2257,0,-3.94,-0.17%
MSECTOR136,09/18/12,2241,2276,2221,2261,0,11.24,0.50%
MSECTOR136,09/17/12,2221,2273,2173,2250,0,26.31,1.18%
MSECTOR136,09/14/12,2201,2268,2187,2224,0,39.33,1.80%
MSECTOR136,09/13/12,2133,2193,2100,2184,0,41.60,1.94%
MSECTOR136,09/12/12,2145,2166,2089,2143,0,-1.37,-0.06%
MSECTOR136,09/11/12,2138,2167,2122,2144,0,12.63,0.59%
MSECTOR136,09/10/12,2130,2180,2098,2131,0,-11.40,-0.53%
MSECTOR136,09/07/12,2168,2187,2117,2143,0,1.32,0.06%
MSECTOR136,09/06/12,2118,2159,2097,2142,0,26.81,1.27%
MSECTOR136,09/05/12,2096,2128,2081,2115,0,6.26,0.30%