Symbol,Date,Open,High,Low,Close,Volume,Change,% Change
MSECTOR1,11/30/12,1361,1374,1350,1362,0,-1.93,-0.14%
MSECTOR1,11/29/12,1362,1376,1350,1364,0,9.13,0.67%
MSECTOR1,11/28/12,1329,1358,1320,1355,0,9.96,0.74%
MSECTOR1,11/27/12,1351,1365,1338,1345,0,-11.46,-0.85%
MSECTOR1,11/26/12,1353,1364,1340,1356,0,-5.33,-0.39%
MSECTOR1,11/24/12,1349,1366,1342,1362,0,-0.00,-0.00%
MSECTOR1,11/23/12,1349,1366,1342,1362,0,19.98,1.49%
MSECTOR1,11/22/12,549.34,1345,1335,1342,0,0.02,0.00%
MSECTOR1,11/21/12,1337,1350,1327,1342,0,2.57,0.19%
MSECTOR1,11/20/12,1337,1351,1323,1339,0,-4.48,-0.33%
MSECTOR1,11/19/12,1330,1352,1322,1343,0,32.55,2.48%
MSECTOR1,11/16/12,1299,1321,1283,1311,0,9.75,0.75%
MSECTOR1,11/15/12,1310,1324,1287,1301,0,-12.73,-0.97%
MSECTOR1,11/14/12,1345,1353,1308,1314,0,-30.05,-2.24%
MSECTOR1,11/13/12,1341,1364,1330,1344,0,-10.31,-0.76%
MSECTOR1,11/12/12,1364,1374,1345,1354,0,-7.30,-0.54%
MSECTOR1,11/09/12,1363,1382,1351,1362,0,-7.21,-0.53%
MSECTOR1,11/08/12,1378,1396,1358,1369,0,-15.73,-1.14%
MSECTOR1,11/07/12,1387,1401,1364,1384,0,-19.39,-1.38%
MSECTOR1,11/06/12,1392,1418,1381,1404,0,10.59,0.76%
MSECTOR1,11/05/12,1384,1405,1376,1393,0,1.28,0.09%
MSECTOR1,11/02/12,1418,1428,1385,1392,0,-27.01,-1.90%
MSECTOR1,11/01/12,1397,1428,1391,1419,0,18.05,1.29%
MSECTOR1,10/31/12,1401,1419,1382,1401,0,2.36,0.17%
MSECTOR1,10/30/12,15.59,1399,1398,1399,0,0.14,0.01%
MSECTOR1,10/29/12,1398,1399,1398,1398,0,-0.08,-0.01%
MSECTOR1,10/26/12,1397,1414,1386,1399,0,-2.26,-0.16%
MSECTOR1,10/25/12,1399,1413,1385,1401,0,14.10,1.02%
MSECTOR1,10/24/12,1399,1412,1379,1387,0,-6.17,-0.44%
MSECTOR1,10/23/12,1396,1412,1378,1393,0,-25.23,-1.78%
MSECTOR1,10/19/12,1432,1442,1405,1418,0,-18.54,-1.29%
MSECTOR1,10/18/12,1436,1453,1424,1437,0,-6.68,-0.46%
MSECTOR1,10/17/12,1426,1452,1420,1443,0,17.91,1.26%
MSECTOR1,10/16/12,1407,1434,1404,1425,0,22.23,1.58%
MSECTOR1,10/15/12,1393,1411,1382,1403,0,5.30,0.38%
MSECTOR1,10/12/12,1405,1419,1390,1398,0,-11.00,-0.78%
MSECTOR1,10/11/12,1409,1426,1400,1409,0,9.27,0.66%
MSECTOR1,10/10/12,1401,1418,1389,1400,0,-9.16,-0.65%
MSECTOR1,10/09/12,1415,1432,1402,1409,0,-9.12,-0.64%
MSECTOR1,10/08/12,1404,1429,1403,1418,0,-5.37,-0.38%
MSECTOR1,10/06/12,1431,1444,1416,1423,0,0.00,0.00%
MSECTOR1,10/05/12,1426,1444,1416,1423,0,-2.35,-0.16%
MSECTOR1,10/04/12,1410,1433,1405,1426,0,21.07,1.50%
MSECTOR1,10/03/12,1412,1422,1394,1405,0,-13.71,-0.97%
MSECTOR1,10/02/12,1426,1434,1405,1418,0,-5.97,-0.42%
MSECTOR1,10/01/12,1427,1443,1414,1424,0,7.27,0.51%
MSECTOR1,09/28/12,1416,1429,1404,1417,0,-8.54,-0.60%
MSECTOR1,09/27/12,1410,1432,1401,1426,0,22.78,1.62%
MSECTOR1,09/26/12,1399,1418,1381,1403,0,-9.22,-0.65%
MSECTOR1,09/25/12,1436,1447,1409,1412,0,-20.14,-1.41%
MSECTOR1,09/24/12,1433,1451,1421,1432,0,-18.66,-1.29%
MSECTOR1,09/21/12,1461,1471,1440,1451,0,-0.48,-0.03%
MSECTOR1,09/20/12,1435,1458,1427,1451,0,-4.26,-0.29%
MSECTOR1,09/19/12,1454,1470,1442,1455,0,1.31,0.09%
MSECTOR1,09/18/12,1449,1466,1437,1454,0,-3.34,-0.23%
MSECTOR1,09/17/12,1461,1477,1443,1458,0,-10.58,-0.72%
MSECTOR1,09/14/12,1452,1485,1445,1468,0,28.41,1.97%
MSECTOR1,09/13/12,1400,1449,1390,1440,0,34.81,2.48%
MSECTOR1,09/12/12,1407,1419,1386,1405,0,1.21,0.09%
MSECTOR1,09/11/12,1394,1414,1389,1404,0,10.22,0.73%
MSECTOR1,09/10/12,1397,1415,1386,1393,0,-7.33,-0.52%
MSECTOR1,09/07/12,1385,1410,1379,1401,0,26.66,1.94%
MSECTOR1,09/06/12,1354,1383,1350,1374,0,27.37,2.03%
MSECTOR1,09/05/12,1341,1357,1330,1347,0,-0.79,-0.06%
MSECTOR1,09/04/12,1351,1362,1332,1348,0,-6.04,-0.45%