Symbol,Date,Open,High,Low,Close,Volume,Change,% Change
MSECTOR713,11/30/12,3322,3359,3295,3346,0,0.35,0.01%
MSECTOR713,11/29/12,3348,3380,3325,3346,0,22.92,0.69%
MSECTOR713,11/28/12,3247,3325,3227,3323,0,73.03,2.25%
MSECTOR713,11/27/12,3289,3326,3244,3250,0,-42.61,-1.29%
MSECTOR713,11/26/12,3291,3305,3263,3292,0,-18.61,-0.56%
MSECTOR713,11/24/12,3273,3322,3270,3311,0,0.00,0.00%
MSECTOR713,11/23/12,3273,3322,3270,3311,0,42.23,1.29%
MSECTOR713,11/21/12,,3269,3269,3269,0,24.39,0.75%
MSECTOR713,11/20/12,3217,3264,3204,3244,0,16.59,0.51%
MSECTOR713,11/19/12,3175,3243,3174,3228,0,65.13,2.06%
MSECTOR713,11/16/12,3165,3179,3103,3162,0,22.24,0.71%
MSECTOR713,11/15/12,3175,3183,3119,3140,0,-26.92,-0.85%
MSECTOR713,11/14/12,3246,3276,3164,3167,0,-96.34,-2.95%
MSECTOR713,11/13/12,3266,3308,3245,3263,0,-19.62,-0.60%
MSECTOR713,11/12/12,3300,3325,3280,3283,0,-16.29,-0.49%
MSECTOR713,11/09/12,3295,3335,3279,3299,0,5.77,0.18%
MSECTOR713,11/08/12,3343,3352,3291,3294,0,-60.71,-1.81%
MSECTOR713,11/07/12,3323,3390,3312,3354,0,-0.32,-0.01%
MSECTOR713,11/06/12,3308,3385,3303,3355,0,43.23,1.31%
MSECTOR713,11/05/12,3295,3329,3289,3311,0,11.92,0.36%
MSECTOR713,11/02/12,3285,3370,3274,3299,0,242.50,7.93%
MSECTOR713,11/01/12,3009,3070,2985,3057,0,38.01,1.26%
MSECTOR713,10/31/12,3018,3039,2961,3019,0,0.20,0.01%
MSECTOR713,10/26/12,,3019,3019,3019,0,-15.16,-0.50%
MSECTOR713,10/25/12,3031,3078,3012,3034,0,52.76,1.77%
MSECTOR713,10/24/12,2985,3005,2965,2981,0,34.04,1.15%
MSECTOR713,10/23/12,2944,2961,2900,2947,0,-44.65,-1.49%
MSECTOR713,10/19/12,3074,3076,2972,2992,0,-115.45,-3.72%
MSECTOR713,10/18/12,3164,3174,3090,3107,0,-55.34,-1.75%
MSECTOR713,10/17/12,3188,3216,3158,3163,0,-36.89,-1.15%
MSECTOR713,10/16/12,3143,3221,3134,3199,0,77.02,2.47%
MSECTOR713,10/15/12,3107,3132,3099,3122,0,30.60,0.99%
MSECTOR713,10/12/12,3107,3122,3081,3092,0,3.36,0.11%
MSECTOR713,10/11/12,3091,3112,3071,3088,0,14.94,0.49%
MSECTOR713,10/10/12,3118,3127,3053,3074,0,-21.82,-0.70%
MSECTOR713,10/09/12,3175,3196,3088,3095,0,-85.48,-2.69%
MSECTOR713,10/08/12,3173,3207,3156,3181,0,-4.59,-0.14%
MSECTOR713,10/06/12,3233,3243,3178,3185,0,0.00,0.00%
MSECTOR713,10/05/12,3233,3243,3178,3185,0,-28.76,-0.89%
MSECTOR713,10/04/12,3260,3267,3194,3214,0,-22.98,-0.71%
MSECTOR713,10/03/12,3245,3261,3210,3237,0,11.52,0.36%
MSECTOR713,10/02/12,3292,3295,3193,3226,0,-45.88,-1.40%
MSECTOR713,10/01/12,3318,3341,3255,3272,0,-31.14,-0.94%
MSECTOR713,09/28/12,3291,3319,3250,3303,0,-18.09,-0.54%
MSECTOR713,09/27/12,3278,3324,3255,3321,0,57.36,1.76%
MSECTOR713,09/26/12,3292,3321,3243,3263,0,-29.72,-0.90%
MSECTOR713,09/25/12,3341,3365,3289,3293,0,-40.51,-1.22%
MSECTOR713,09/24/12,3312,3350,3295,3334,0,11.07,0.33%
MSECTOR713,09/21/12,3353,3365,3319,3323,0,-12.51,-0.38%
MSECTOR713,09/20/12,3251,3337,3238,3335,0,63.95,1.96%
MSECTOR713,09/19/12,3225,3290,3214,3271,0,51.03,1.58%
MSECTOR713,09/18/12,3237,3244,3207,3220,0,-26.45,-0.81%
MSECTOR713,09/17/12,3258,3271,3203,3247,0,-41.38,-1.26%
MSECTOR713,09/14/12,3364,3383,3278,3288,0,-67.59,-2.01%
MSECTOR713,09/13/12,3322,3364,3299,3356,0,35.21,1.06%
MSECTOR713,09/12/12,3297,3343,3297,3320,0,40.17,1.22%
MSECTOR713,09/11/12,3294,3317,3272,3280,0,-5.89,-0.18%
MSECTOR713,09/10/12,3300,3316,3268,3286,0,-14.50,-0.44%
MSECTOR713,09/07/12,3285,3310,3272,3301,0,23.26,0.71%
MSECTOR713,09/06/12,3239,3287,3228,3277,0,65.59,2.04%
MSECTOR713,09/05/12,3200,3266,3194,3212,0,13.23,0.41%