Symbol,Date,Open,High,Low,Close,Volume,Change,% Change
MSECTOR7,11/30/12,1791,1812,1779,1799,0,1.68,0.09%
MSECTOR7,11/29/12,1789,1813,1777,1798,0,4.78,0.27%
MSECTOR7,11/28/12,1760,1800,1756,1793,0,16.67,0.94%
MSECTOR7,11/27/12,1773,1800,1762,1776,0,-6.81,-0.38%
MSECTOR7,11/26/12,1775,1799,1763,1783,0,-4.92,-0.28%
MSECTOR7,11/24/12,1767,1794,1766,1788,0,-0.00,-0.00%
MSECTOR7,11/23/12,1767,1795,1766,1788,0,20.28,1.15%
MSECTOR7,11/22/12,337.56,1771,1764,1768,0,0.37,0.02%
MSECTOR7,11/21/12,1754,1782,1749,1767,0,5.34,0.30%
MSECTOR7,11/20/12,1745,1776,1739,1762,0,5.06,0.29%
MSECTOR7,11/19/12,1741,1770,1732,1757,0,28.97,1.68%
MSECTOR7,11/16/12,1717,1745,1699,1728,0,10.12,0.59%
MSECTOR7,11/15/12,1720,1742,1697,1718,0,-7.08,-0.41%
MSECTOR7,11/14/12,1757,1773,1717,1725,0,-32.49,-1.85%
MSECTOR7,11/13/12,1745,1781,1739,1758,0,-1.95,-0.11%
MSECTOR7,11/12/12,1766,1782,1746,1759,0,-2.35,-0.13%
MSECTOR7,11/09/12,1751,1784,1738,1762,0,4.93,0.28%
MSECTOR7,11/08/12,1775,1798,1749,1757,0,-25.52,-1.43%
MSECTOR7,11/07/12,1787,1811,1761,1782,0,-26.53,-1.47%
MSECTOR7,11/06/12,1791,1824,1783,1809,0,17.33,0.97%
MSECTOR7,11/05/12,1782,1807,1766,1792,0,3.72,0.21%
MSECTOR7,11/02/12,1801,1828,1778,1788,0,-10.69,-0.59%
MSECTOR7,11/01/12,1775,1820,1762,1799,0,22.54,1.27%
MSECTOR7,10/31/12,1759,1801,1742,1776,0,11.84,0.67%
MSECTOR7,10/30/12,12.04,1764,1764,1764,0,0.08,0.00%
MSECTOR7,10/29/12,1764,1764,1764,1764,0,0.03,0.00%
MSECTOR7,10/26/12,1755,1784,1738,1764,0,3.14,0.18%
MSECTOR7,10/25/12,1766,1791,1740,1761,0,-5.98,-0.34%
MSECTOR7,10/24/12,1770,1792,1753,1767,0,-8.34,-0.47%
MSECTOR7,10/23/12,1762,1789,1748,1775,0,-13.25,-0.74%
MSECTOR7,10/19/12,1808,1818,1774,1789,0,-26.29,-1.45%
MSECTOR7,10/18/12,1812,1835,1792,1815,0,1.39,0.08%
MSECTOR7,10/17/12,1802,1828,1790,1813,0,10.17,0.56%
MSECTOR7,10/16/12,1786,1815,1778,1803,0,18.18,1.02%
MSECTOR7,10/15/12,1770,1796,1759,1785,0,13.20,0.74%
MSECTOR7,10/12/12,1768,1791,1758,1772,0,0.05,0.00%
MSECTOR7,10/11/12,1777,1795,1760,1772,0,1.56,0.09%
MSECTOR7,10/10/12,1771,1794,1756,1770,0,-7.07,-0.40%
MSECTOR7,10/09/12,1796,1809,1768,1777,0,-27.35,-1.52%
MSECTOR7,10/08/12,1788,1819,1787,1805,0,0.05,0.00%
MSECTOR7,10/06/12,1810,1828,1791,1805,0,0.00,0.00%
MSECTOR7,10/05/12,1800,1828,1791,1805,0,3.82,0.21%
MSECTOR7,10/04/12,1790,1816,1777,1801,0,14.43,0.81%
MSECTOR7,10/03/12,1772,1801,1764,1786,0,11.95,0.67%
MSECTOR7,10/02/12,1779,1793,1756,1774,0,4.10,0.23%
MSECTOR7,10/01/12,1774,1796,1755,1770,0,1.51,0.09%
MSECTOR7,09/28/12,1758,1784,1751,1769,0,-2.02,-0.11%
MSECTOR7,09/27/12,1756,1782,1744,1771,0,19.15,1.09%
MSECTOR7,09/26/12,1752,1772,1734,1752,0,-4.47,-0.25%
MSECTOR7,09/25/12,1778,1798,1750,1756,0,-20.09,-1.13%
MSECTOR7,09/24/12,1767,1794,1759,1776,0,-5.91,-0.33%
MSECTOR7,09/21/12,1793,1809,1772,1782,0,-3.24,-0.18%
MSECTOR7,09/20/12,1769,1801,1761,1785,0,-6.88,-0.38%
MSECTOR7,09/19/12,1778,1807,1766,1792,0,8.19,0.46%
MSECTOR7,09/18/12,1785,1801,1768,1784,0,-6.99,-0.39%
MSECTOR7,09/17/12,1781,1810,1777,1791,0,-14.13,-0.78%
MSECTOR7,09/14/12,1787,1826,1785,1805,0,7.91,0.44%
MSECTOR7,09/13/12,1757,1809,1759,1797,0,20.28,1.14%
MSECTOR7,09/12/12,1763,1793,1760,1777,0,5.21,0.29%
MSECTOR7,09/11/12,1744,1787,1756,1772,0,1.42,0.08%
MSECTOR7,09/10/12,1749,1790,1759,1770,0,-5.08,-0.29%
MSECTOR7,09/07/12,1762,1789,1755,1775,0,10.80,0.61%
MSECTOR7,09/06/12,1732,1775,1732,1765,0,33.24,1.92%
MSECTOR7,09/05/12,1718,1750,1716,1731,0,-3.14,-0.18%
MSECTOR7,09/04/12,1721,1749,1707,1735,0,4.06,0.23%