Symbol,Date,Open,High,Low,Close,Volume,Change,% Change
MSECTOR710,11/30/12,2130,2142,2114,2131,0,-2.17,-0.10%
MSECTOR710,11/29/12,2102,2144,2091,2133,0,41.44,1.98%
MSECTOR710,11/28/12,2060,2096,2040,2091,0,17.72,0.85%
MSECTOR710,11/27/12,2073,2098,2052,2074,0,-0.20,-0.01%
MSECTOR710,11/26/12,2083,2092,2059,2074,0,-28.00,-1.33%
MSECTOR710,11/24/12,2087,2106,2076,2102,0,0.00,0.00%
MSECTOR710,11/23/12,2087,2106,2076,2102,0,25.42,1.22%
MSECTOR710,11/21/12,,2076,2076,2076,0,5.11,0.25%
MSECTOR710,11/20/12,2084,2096,2054,2071,0,-16.07,-0.77%
MSECTOR710,11/19/12,2074,2099,2064,2087,0,40.01,1.95%
MSECTOR710,11/16/12,2038,2068,2014,2047,0,17.76,0.87%
MSECTOR710,11/15/12,2046,2058,2011,2030,0,-17.78,-0.87%
MSECTOR710,11/14/12,2099,2101,2039,2047,0,-42.57,-2.04%
MSECTOR710,11/13/12,2087,2113,2070,2090,0,-4.49,-0.21%
MSECTOR710,11/12/12,2105,2117,2082,2094,0,-4.55,-0.22%
MSECTOR710,11/09/12,2065,2120,2059,2099,0,27.11,1.31%
MSECTOR710,11/08/12,2111,2125,2067,2072,0,-42.94,-2.03%
MSECTOR710,11/07/12,2131,2147,2100,2115,0,-40.83,-1.89%
MSECTOR710,11/06/12,2141,2161,2132,2156,0,19.24,0.90%
MSECTOR710,11/05/12,2110,2146,2099,2136,0,21.54,1.02%
MSECTOR710,11/02/12,2149,2164,2112,2115,0,-19.56,-0.92%
MSECTOR710,11/01/12,2123,2154,2109,2134,0,16.68,0.79%
MSECTOR710,10/31/12,2129,2143,2090,2118,0,-8.56,-0.40%
MSECTOR710,10/26/12,,2126,2126,2126,0,3.47,0.16%
MSECTOR710,10/25/12,2155,2176,2100,2123,0,-33.70,-1.56%
MSECTOR710,10/24/12,2201,2214,2145,2157,0,-28.22,-1.29%
MSECTOR710,10/23/12,2198,2206,2171,2185,0,-32.82,-1.48%
MSECTOR710,10/19/12,2257,2270,2199,2218,0,-53.04,-2.34%
MSECTOR710,10/18/12,2254,2299,2234,2271,0,16.10,0.71%
MSECTOR710,10/17/12,2248,2265,2229,2255,0,11.14,0.50%
MSECTOR710,10/16/12,2239,2253,2227,2243,0,18.45,0.83%
MSECTOR710,10/15/12,2209,2233,2197,2225,0,22.45,1.02%
MSECTOR710,10/12/12,2206,2229,2190,2203,0,1.04,0.05%
MSECTOR710,10/11/12,2197,2219,2172,2201,0,-4.83,-0.22%
MSECTOR710,10/10/12,2219,2237,2193,2206,0,-7.09,-0.32%
MSECTOR710,10/09/12,2234,2246,2206,2213,0,-99.60,-4.31%
MSECTOR710,10/08/12,2299,2330,2289,2313,0,3.14,0.14%
MSECTOR710,10/06/12,2331,2349,2297,2310,0,0.00,0.00%
MSECTOR710,10/05/12,2331,2349,2297,2310,0,-15.57,-0.67%
MSECTOR710,10/04/12,2342,2366,2302,2325,0,19.01,0.82%
MSECTOR710,10/03/12,2295,2317,2280,2306,0,15.42,0.67%
MSECTOR710,10/02/12,2308,2321,2276,2291,0,-15.86,-0.69%
MSECTOR710,10/01/12,2317,2341,2295,2307,0,-0.96,-0.04%
MSECTOR710,09/28/12,2306,2321,2288,2308,0,-16.58,-0.71%
MSECTOR710,09/27/12,2306,2335,2287,2324,0,31.43,1.37%
MSECTOR710,09/26/12,2301,2313,2273,2293,0,-7.54,-0.33%
MSECTOR710,09/25/12,2340,2364,2299,2300,0,-43.94,-1.87%
MSECTOR710,09/24/12,2337,2360,2327,2344,0,-4.64,-0.20%
MSECTOR710,09/21/12,2366,2377,2333,2349,0,-0.91,-0.04%
MSECTOR710,09/20/12,2348,2367,2324,2350,0,-19.27,-0.81%
MSECTOR710,09/19/12,2379,2395,2363,2369,0,-8.54,-0.36%
MSECTOR710,09/18/12,2386,2395,2367,2378,0,-10.84,-0.45%
MSECTOR710,09/17/12,2392,2406,2369,2389,0,-15.90,-0.66%
MSECTOR710,09/14/12,2388,2428,2372,2405,0,21.70,0.91%
MSECTOR710,09/13/12,2322,2390,2307,2383,0,62.78,2.71%
MSECTOR710,09/12/12,2333,2339,2309,2320,0,-5.91,-0.25%
MSECTOR710,09/11/12,2309,2336,2306,2326,0,19.31,0.84%
MSECTOR710,09/10/12,2318,2331,2301,2307,0,-14.45,-0.62%
MSECTOR710,09/07/12,2305,2334,2297,2321,0,29.36,1.28%
MSECTOR710,09/06/12,2232,2304,2227,2292,0,77.67,3.51%
MSECTOR710,09/05/12,2227,2238,2204,2214,0,-13.04,-0.59%