Symbol,Date,Open,High,Low,Close,Volume,Change,% Change
MSECTOR913,11/30/12,1147,1156,1142,1155,0,9.17,0.80%
MSECTOR913,11/29/12,1144,1150,1136,1146,0,3.89,0.34%
MSECTOR913,11/28/12,1134,1144,1126,1142,0,4.13,0.36%
MSECTOR913,11/27/12,1136,1146,1131,1138,0,4.14,0.37%
MSECTOR913,11/26/12,1118,1140,1117,1133,0,15.02,1.34%
MSECTOR913,11/24/12,1124,1127,1111,1118,0,0.00,0.00%
MSECTOR913,11/23/12,1124,1127,1111,1118,0,-3.48,-0.31%
MSECTOR913,11/21/12,,1122,1122,1122,0,-3.76,-0.33%
MSECTOR913,11/20/12,1130,1135,1117,1126,0,-3.21,-0.28%
MSECTOR913,11/19/12,1135,1138,1120,1129,0,0.22,0.02%
MSECTOR913,11/16/12,1119,1131,1113,1129,0,10.76,0.96%
MSECTOR913,11/15/12,1127,1135,1111,1118,0,-9.28,-0.82%
MSECTOR913,11/14/12,1140,1143,1122,1127,0,-12.25,-1.07%
MSECTOR913,11/13/12,1134,1151,1130,1139,0,-2.78,-0.24%
MSECTOR913,11/12/12,1152,1155,1137,1142,0,-8.65,-0.75%
MSECTOR913,11/09/12,1156,1164,1147,1151,0,-9.71,-0.84%
MSECTOR913,11/08/12,1163,1177,1158,1161,0,-0.71,-0.06%
MSECTOR913,11/07/12,1183,1185,1153,1161,0,-24.36,-2.05%
MSECTOR913,11/06/12,1184,1196,1178,1186,0,2.65,0.22%
MSECTOR913,11/05/12,1196,1199,1178,1183,0,-17.78,-1.48%
MSECTOR913,11/02/12,1215,1219,1196,1201,0,-11.44,-0.94%
MSECTOR913,11/01/12,1233,1242,1206,1212,0,-19.33,-1.57%
MSECTOR913,10/31/12,1225,1238,1217,1232,0,10.68,0.87%
MSECTOR913,10/26/12,,1221,1221,1221,0,-2.58,-0.21%
MSECTOR913,10/25/12,1223,1228,1214,1223,0,5.58,0.46%
MSECTOR913,10/24/12,1226,1230,1215,1218,0,-6.36,-0.52%
MSECTOR913,10/23/12,1228,1232,1218,1224,0,-19.72,-1.59%
MSECTOR913,10/19/12,1255,1257,1240,1244,0,-11.64,-0.93%
MSECTOR913,10/18/12,1252,1258,1247,1256,0,4.05,0.32%
MSECTOR913,10/17/12,1237,1254,1234,1252,0,17.15,1.39%
MSECTOR913,10/16/12,1236,1242,1228,1234,0,1.42,0.12%
MSECTOR913,10/15/12,1224,1234,1218,1233,0,8.72,0.71%
MSECTOR913,10/12/12,1236,1239,1220,1224,0,-8.71,-0.71%
MSECTOR913,10/11/12,1235,1243,1228,1233,0,1.56,0.13%
MSECTOR913,10/10/12,1233,1238,1226,1231,0,-1.38,-0.11%
MSECTOR913,10/09/12,1231,1238,1226,1233,0,0.10,0.01%
MSECTOR913,10/08/12,1229,1238,1224,1233,0,2.85,0.23%
MSECTOR913,10/06/12,1235,1239,1226,1230,0,0.00,0.00%
MSECTOR913,10/05/12,1235,1239,1226,1230,0,-1.89,-0.15%
MSECTOR913,10/04/12,1227,1236,1223,1232,0,9.01,0.74%
MSECTOR913,10/03/12,1218,1227,1215,1223,0,5.98,0.49%
MSECTOR913,10/02/12,1214,1221,1209,1217,0,4.67,0.39%
MSECTOR913,10/01/12,1221,1225,1208,1212,0,-5.87,-0.48%
MSECTOR913,09/28/12,1212,1221,1205,1218,0,4.16,0.34%
MSECTOR913,09/27/12,1222,1225,1210,1214,0,-7.65,-0.63%
MSECTOR913,09/26/12,1218,1231,1216,1221,0,4.86,0.40%
MSECTOR913,09/25/12,1221,1227,1215,1217,0,-3.22,-0.26%
MSECTOR913,09/24/12,1208,1222,1206,1220,0,12.14,1.01%
MSECTOR913,09/21/12,1211,1214,1202,1208,0,-0.47,-0.04%
MSECTOR913,09/20/12,1204,1212,1201,1208,0,2.32,0.19%
MSECTOR913,09/19/12,1206,1212,1201,1206,0,1.30,0.11%
MSECTOR913,09/18/12,1206,1210,1199,1204,0,-2.72,-0.23%
MSECTOR913,09/17/12,1217,1222,1203,1207,0,-10.17,-0.84%
MSECTOR913,09/14/12,1223,1228,1210,1217,0,-5.03,-0.41%
MSECTOR913,09/13/12,1204,1223,1203,1222,0,16.84,1.40%
MSECTOR913,09/12/12,1214,1216,1201,1206,0,-10.11,-0.83%
MSECTOR913,09/11/12,1220,1224,1213,1216,0,-4.18,-0.34%
MSECTOR913,09/10/12,1227,1229,1217,1220,0,-4.97,-0.41%
MSECTOR913,09/07/12,1229,1232,1220,1225,0,-3.03,-0.25%
MSECTOR913,09/06/12,1219,1231,1217,1228,0,13.86,1.14%
MSECTOR913,09/05/12,1221,1225,1211,1214,0,-6.32,-0.52%