Symbol,Date,Open,High,Low,Close,Volume,Change,% Change
SPX,11/30/12,1416,1419,1412,1416,0,0.23,0.02%
SPX,11/29/12,1410,1420,1409,1416,0,6.02,0.43%
SPX,11/28/12,1399,1410,1385,1410,0,10.99,0.79%
SPX,11/27/12,1406,1409,1398,1399,0,-7.35,-0.52%
SPX,11/26/12,1409,1409,1398,1406,0,-2.86,-0.20%
SPX,11/23/12,1391,1409,1391,1409,0,18.12,1.30%
SPX,11/21/12,1388,1391,1386,1391,0,3.22,0.23%
SPX,11/20/12,1387,1390,1377,1388,0,0.92,0.07%
SPX,11/19/12,1360,1387,1360,1387,0,27.01,1.99%
SPX,11/16/12,1353,1362,1343,1360,0,6.55,0.48%
SPX,11/15/12,1355,1361,1348,1353,0,-2.16,-0.16%
SPX,11/14/12,1375,1380,1352,1355,0,-19.04,-1.39%
SPX,11/13/12,1380,1389,1371,1375,0,-5.50,-0.40%
SPX,11/12/12,1380,1385,1377,1380,0,0.18,0.01%
SPX,11/09/12,1378,1391,1373,1380,0,2.34,0.17%
SPX,11/08/12,1395,1401,1378,1378,0,-17.02,-1.22%
SPX,11/07/12,1428,1428,1388,1395,0,-33.86,-2.37%
SPX,11/06/12,1419,1433,1417,1428,0,11.13,0.79%
SPX,11/05/12,1414,1420,1408,1417,0,3.06,0.22%
SPX,11/02/12,1428,1434,1413,1414,0,-13.39,-0.94%
SPX,11/01/12,1412,1428,1412,1428,0,15.43,1.09%
SPX,10/31/12,1411,1419,1406,1412,0,0.22,0.02%
SPX,10/26/12,,1412,1412,1412,0,-1.03,-0.07%
SPX,10/25/12,1410,1421,1405,1413,0,4.22,0.30%
SPX,10/24/12,1413,1420,1407,1409,0,-4.36,-0.31%
SPX,10/23/12,1434,1434,1408,1413,0,-20.08,-1.40%
SPX,10/19/12,1457,1457,1430,1433,0,-24.15,-1.66%
SPX,10/18/12,1461,1464,1453,1457,0,-3.57,-0.24%
SPX,10/17/12,1454,1462,1453,1461,0,5.99,0.41%
SPX,10/16/12,1440,1456,1440,1455,0,14.79,1.03%
SPX,10/15/12,1429,1441,1427,1440,0,11.54,0.81%
SPX,10/12/12,1433,1438,1426,1429,0,-4.25,-0.30%
SPX,10/11/12,1433,1444,1433,1433,0,0.28,0.02%
SPX,10/10/12,1441,1443,1431,1433,0,-8.92,-0.62%
SPX,10/09/12,1456,1456,1441,1441,0,-14.40,-0.99%
SPX,10/08/12,1461,1461,1453,1456,0,-5.05,-0.35%
SPX,10/05/12,1461,1471,1457,1461,0,-0.47,-0.03%
SPX,10/04/12,1451,1463,1451,1461,0,10.41,0.72%
SPX,10/03/12,1446,1454,1442,1451,0,5.24,0.36%
SPX,10/02/12,1445,1452,1439,1446,0,1.26,0.09%
SPX,10/01/12,1441,1457,1441,1444,0,3.82,0.27%
SPX,09/28/12,1447,1447,1436,1441,0,-6.48,-0.45%
SPX,09/27/12,1433,1450,1433,1447,0,13.83,0.96%
SPX,09/26/12,1442,1442,1431,1433,0,-8.27,-0.57%
SPX,09/25/12,1457,1463,1442,1442,0,-15.30,-1.05%
SPX,09/24/12,1460,1461,1452,1457,0,-3.26,-0.22%
SPX,09/21/12,1460,1467,1460,1460,0,-0.11,-0.01%
SPX,09/20/12,1461,1461,1450,1460,0,-0.79,-0.05%
SPX,09/19/12,1460,1465,1458,1461,0,1.73,0.12%
SPX,09/18/12,1461,1461,1456,1459,0,-1.87,-0.13%
SPX,09/17/12,1465,1466,1458,1461,0,-4.58,-0.31%
SPX,09/14/12,1460,1475,1460,1466,0,5.78,0.40%
SPX,09/13/12,1437,1464,1435,1460,0,23.43,1.63%
SPX,09/12/12,1434,1439,1433,1437,0,3.00,0.21%
SPX,09/11/12,1429,1438,1429,1434,0,4.48,0.31%
SPX,09/10/12,1438,1439,1429,1429,0,-8.84,-0.61%
SPX,09/07/12,1432,1438,1431,1438,0,5.80,0.40%
SPX,09/06/12,1404,1432,1404,1432,0,28.68,2.04%
SPX,09/05/12,1405,1409,1401,1403,0,-1.50,-0.11%