Symbol,Date,Open,High,Low,Close,Volume,Change,% Change
AXAS,11/30/12,2.250,2.360,2.200,2.220,1227697,-0.02,-0.89%
AXAS,11/29/12,2.120,2.250,2.115,2.240,1007429,0.14,6.67%
AXAS,11/28/12,2.010,2.140,1.970,2.100,673907,0.07,3.45%
AXAS,11/27/12,1.930,2.180,1.890,2.030,1451229,0.10,5.18%
AXAS,11/26/12,1.810,1.970,1.773,1.930,669334,0.12,6.63%
AXAS,11/24/12,1.850,1.850,1.790,1.810,178036,0.00,0.00%
AXAS,11/23/12,1.850,1.850,1.790,1.810,178036,-0.02,-1.09%
AXAS,11/21/12,1.760,1.850,1.710,1.830,451939,0.09,5.17%
AXAS,11/20/12,1.730,1.750,1.650,1.740,524680,0.01,0.58%
AXAS,11/19/12,1.590,1.760,1.580,1.730,1102326,0.14,8.81%
AXAS,11/16/12,1.600,1.680,1.555,1.590,1195541,-0.02,-1.24%
AXAS,11/15/12,1.720,1.790,1.610,1.610,783182,-0.14,-8.00%
AXAS,11/14/12,1.700,1.920,1.700,1.750,1290590,0.05,2.94%
AXAS,11/13/12,1.940,1.940,1.580,1.700,2287044,-0.26,-13.27%
AXAS,11/12/12,2.070,2.150,1.890,1.960,1269570,-0.15,-7.11%
AXAS,11/09/12,2.080,2.150,2.050,2.110,532622,0.01,0.48%
AXAS,11/08/12,2.120,2.160,2.090,2.100,295168,-0.01,-0.48%
AXAS,11/07/12,2.170,2.220,2.080,2.110,599578,-0.15,-6.64%
AXAS,11/06/12,2.140,2.280,2.080,2.260,1438976,0.15,7.11%
AXAS,11/05/12,2.040,2.115,2.040,2.110,550072,0.09,4.46%
AXAS,11/02/12,2.100,2.110,2.020,2.020,496553,-0.06,-2.88%
AXAS,11/01/12,2.100,2.100,2.030,2.080,420562,0.01,0.48%
AXAS,10/31/12,2.100,2.120,2.030,2.070,439174,-0.04,-1.90%
AXAS,10/26/12,,2.110,2.110,2.110,0,0.05,2.43%
AXAS,10/25/12,2.180,2.180,2.040,2.060,829597,-0.07,-3.29%
AXAS,10/24/12,2.150,2.170,2.050,2.130,372486,0.00,0.00%
AXAS,10/23/12,2.080,2.180,2.050,2.130,708896,-0.02,-0.93%
AXAS,10/19/12,2.190,2.190,2.120,2.150,714824,-0.04,-1.83%
AXAS,10/18/12,2.200,2.230,2.160,2.190,803640,0.02,0.92%
AXAS,10/17/12,2.190,2.200,2.150,2.170,523945,-0.01,-0.46%
AXAS,10/16/12,2.200,2.230,2.160,2.180,897734,0.00,0.00%
AXAS,10/15/12,2.220,2.220,2.160,2.180,235401,-0.02,-0.91%
AXAS,10/12/12,2.270,2.270,2.180,2.200,394448,-0.07,-3.08%
AXAS,10/11/12,2.220,2.279,2.180,2.270,671488,0.08,3.65%
AXAS,10/10/12,2.160,2.220,2.160,2.190,591396,0.02,1.15%
AXAS,10/09/12,2.150,2.200,2.140,2.165,532486,0.02,1.17%
AXAS,10/08/12,2.180,2.190,2.110,2.140,532094,-0.07,-3.17%
AXAS,10/06/12,2.280,2.280,2.190,2.210,610179,0.00,0.00%
AXAS,10/05/12,2.280,2.280,2.190,2.210,610179,-0.04,-1.78%
AXAS,10/04/12,2.250,2.300,2.240,2.250,536724,0.02,0.67%
AXAS,10/03/12,2.360,2.370,2.220,2.235,758700,-0.12,-4.89%
AXAS,10/02/12,2.400,2.400,2.330,2.350,640071,-0.01,-0.42%
AXAS,10/01/12,2.320,2.420,2.320,2.360,798124,0.06,2.61%
AXAS,09/28/12,2.320,2.350,2.300,2.300,509130,-0.03,-1.29%
AXAS,09/27/12,2.300,2.420,2.300,2.330,589852,0.06,2.64%
AXAS,09/26/12,2.330,2.340,2.250,2.270,545282,-0.06,-2.58%
AXAS,09/25/12,2.430,2.529,2.320,2.330,1267961,-0.04,-1.89%
AXAS,09/24/12,2.500,2.520,2.360,2.375,1764125,-0.12,-4.81%
AXAS,09/21/12,2.470,2.550,2.460,2.495,1594802,0.04,1.84%
AXAS,09/20/12,2.380,2.470,2.330,2.450,1006048,0.07,2.94%
AXAS,09/19/12,2.370,2.450,2.370,2.380,1671847,0.08,3.48%
AXAS,09/18/12,2.250,2.310,2.220,2.300,1351637,0.05,2.22%
AXAS,09/17/12,2.320,2.350,2.250,2.250,968124,-0.11,-4.66%
AXAS,09/14/12,2.320,2.370,2.270,2.360,1499655,0.10,4.42%
AXAS,09/13/12,2.260,2.340,2.220,2.260,899321,0.03,1.35%
AXAS,09/12/12,2.260,2.280,2.160,2.230,677445,0.00,0.00%
AXAS,09/11/12,2.160,2.250,2.140,2.230,1046416,0.06,3.00%
AXAS,09/10/12,2.060,2.190,2.060,2.165,1015259,0.10,4.59%
AXAS,09/07/12,2.030,2.080,2.000,2.070,992788,0.06,3.24%
AXAS,09/06/12,1.950,2.050,1.920,2.005,899048,0.08,4.43%
AXAS,09/05/12,1.960,1.990,1.920,1.920,706710,-0.06,-3.27%