Symbol,Date,Open,High,Low,Close,Volume,Change,% Change
AMRN,11/30/12,12.03,12.46,11.86,12.41,3830738,0.42,3.50%
AMRN,11/29/12,12.05,12.15,11.78,11.99,2959302,0.11,0.93%
AMRN,11/28/12,12.15,12.16,11.81,11.88,2934396,-0.25,-2.06%
AMRN,11/27/12,11.99,12.28,11.84,12.13,6666887,0.64,5.57%
AMRN,11/26/12,11.19,11.49,11.02,11.49,2410523,0.28,2.50%
AMRN,11/24/12,11.38,11.39,11.13,11.21,1140186,0.00,0.00%
AMRN,11/23/12,11.38,11.39,11.13,11.21,1256811,-0.11,-0.97%
AMRN,11/21/12,10.60,11.48,10.50,11.32,5906836,0.83,7.91%
AMRN,11/20/12,10.60,10.69,10.45,10.49,2452404,-0.13,-1.22%
AMRN,11/19/12,10.95,11.04,10.50,10.62,4284533,-0.22,-2.03%
AMRN,11/16/12,11.15,11.37,10.40,10.84,7830083,-0.40,-3.56%
AMRN,11/15/12,11.49,11.53,10.96,11.24,5205629,0.55,5.14%
AMRN,11/14/12,11.36,11.36,10.64,10.69,3464494,-0.55,-4.89%
AMRN,11/13/12,10.69,11.46,10.68,11.24,2935502,0.29,2.65%
AMRN,11/12/12,11.01,11.42,10.90,10.95,2647670,-0.26,-2.32%
AMRN,11/09/12,10.75,11.37,10.65,11.21,6052353,0.95,9.27%
AMRN,11/08/12,10.76,10.84,10.16,10.26,3841333,-0.48,-4.48%
AMRN,11/07/12,11.00,11.01,10.39,10.74,4339944,0.02,0.19%
AMRN,11/06/12,11.46,11.47,10.65,10.72,4797056,-0.66,-5.80%
AMRN,11/05/12,11.30,11.60,11.25,11.38,2525288,0.03,0.26%
AMRN,11/02/12,11.70,11.74,11.31,11.35,3059349,-0.22,-1.94%
AMRN,11/01/12,11.92,11.92,11.47,11.57,2676311,-0.21,-1.74%
AMRN,10/31/12,12.46,12.46,11.67,11.78,3162446,-0.27,-2.24%
AMRN,10/26/12,,12.05,12.05,12.05,0,-0.26,-2.11%
AMRN,10/25/12,12.67,12.96,12.07,12.31,6437051,-0.12,-0.97%
AMRN,10/24/12,12.06,12.48,11.84,12.43,7695248,0.72,6.15%
AMRN,10/23/12,11.10,11.84,10.89,11.71,5218359,0.45,4.00%
AMRN,10/19/12,11.60,11.89,11.20,11.26,5113378,-0.51,-4.33%
AMRN,10/18/12,11.33,12.70,11.09,11.77,11076092,0.48,4.25%
AMRN,10/17/12,11.16,11.46,11.16,11.29,2106915,-0.10,-0.88%
AMRN,10/16/12,11.19,11.41,11.05,11.39,2088026,0.06,0.53%
AMRN,10/15/12,11.01,11.54,10.89,11.33,5880062,0.45,4.14%
AMRN,10/12/12,11.10,11.10,10.75,10.88,3627653,-0.21,-1.89%
AMRN,10/11/12,11.20,11.48,10.95,11.09,3197698,-0.11,-0.98%
AMRN,10/10/12,11.15,11.40,10.35,11.20,16032196,-0.66,-5.56%
AMRN,10/09/12,12.26,12.54,11.71,11.86,3014276,-0.45,-3.66%
AMRN,10/08/12,12.38,12.59,12.04,12.31,1845221,-0.21,-1.68%
AMRN,10/06/12,12.31,12.67,12.20,12.52,3831683,0.00,0.00%
AMRN,10/05/12,12.31,12.67,12.20,12.52,3831268,0.37,3.05%
AMRN,10/04/12,11.40,12.20,11.14,12.15,6558975,0.34,2.88%
AMRN,10/03/12,12.11,12.13,11.55,11.81,6781934,-0.54,-4.37%
AMRN,10/02/12,12.58,12.77,12.33,12.35,2938380,-0.13,-1.04%
AMRN,10/01/12,12.55,12.71,12.15,12.48,4108242,-0.09,-0.76%
AMRN,09/28/12,12.35,12.80,12.30,12.57,4243173,-0.01,-0.08%
AMRN,09/27/12,12.14,12.74,11.91,12.59,4136011,0.60,4.96%
AMRN,09/26/12,12.40,12.48,11.88,11.99,4254501,-0.32,-2.60%
AMRN,09/25/12,12.79,12.81,12.27,12.31,4261336,-0.19,-1.52%
AMRN,09/24/12,13.25,13.25,12.42,12.50,5884433,-0.87,-6.51%
AMRN,09/21/12,13.51,13.62,13.28,13.37,5291701,-0.10,-0.74%
AMRN,09/20/12,13.93,14.00,13.42,13.47,4487931,-0.55,-3.92%
AMRN,09/19/12,14.00,14.30,13.87,14.02,3141229,0.02,0.14%
AMRN,09/18/12,14.03,14.09,13.83,14.00,2933556,0.01,0.07%
AMRN,09/17/12,14.15,14.27,13.86,13.99,2606017,-0.17,-1.20%
AMRN,09/14/12,14.63,14.80,14.06,14.16,6118119,-0.03,-0.21%
AMRN,09/13/12,13.56,14.28,13.35,14.19,7631712,0.87,6.53%
AMRN,09/12/12,13.40,13.60,12.88,13.32,8466509,-0.24,-1.77%
AMRN,09/11/12,13.61,13.95,13.49,13.56,9562968,-0.85,-5.90%
AMRN,09/10/12,14.75,14.84,14.33,14.41,3159926,-0.37,-2.50%
AMRN,09/07/12,14.66,14.95,14.43,14.78,4485165,0.16,1.09%
AMRN,09/06/12,14.41,14.78,14.26,14.62,5032554,0.50,3.54%
AMRN,09/05/12,14.82,14.97,13.98,14.12,7540991,-0.52,-3.55%