Symbol,Date,Open,High,Low,Close,Volume,Change,% Change
CALI,11/30/12,4.440,4.890,4.300,4.320,287893,-0.13,-2.92%
CALI,11/29/12,4.000,4.700,4.000,4.450,514001,0.39,9.61%
CALI,11/28/12,4.120,4.300,3.870,4.060,183699,0.04,1.00%
CALI,11/27/12,4.200,4.450,3.760,4.020,155522,0.04,1.01%
CALI,11/26/12,4.670,4.670,3.850,3.980,233084,-0.48,-10.76%
CALI,11/24/12,4.680,4.780,4.300,4.460,104444,0.00,0.00%
CALI,11/23/12,4.680,4.780,4.300,4.460,104444,-0.22,-4.70%
CALI,11/21/12,4.790,5.430,4.660,4.680,541274,-0.21,-4.29%
CALI,11/20/12,4.160,4.960,3.940,4.890,536114,0.68,16.29%
CALI,11/19/12,4.450,5.140,3.890,4.205,978066,-0.25,-5.51%
CALI,11/16/12,6.340,6.940,4.310,4.450,1538746,-1.21,-21.38%
CALI,11/15/12,4.580,7.480,3.800,5.660,4355205,1.42,33.49%
CALI,11/14/12,1.680,4.240,1.680,4.240,1207623,2.67,170.06%
CALI,11/13/12,1.700,1.800,1.500,1.570,70172,-0.12,-7.10%
CALI,11/12/12,1.600,1.840,1.560,1.690,28019,-0.17,-8.94%
CALI,11/09/12,1.700,1.890,1.560,1.856,38350,0.16,9.18%
CALI,11/08/12,2.490,2.500,1.620,1.700,133528,-0.55,-24.44%
CALI,11/07/12,1.380,2.940,1.380,2.250,286217,1.02,82.93%
CALI,11/06/12,1.400,1.400,1.230,1.230,7891,-0.12,-8.89%
CALI,11/05/12,1.390,1.390,1.350,1.350,2964,-0.05,-3.57%
CALI,11/02/12,1.390,1.400,1.390,1.400,2166,0.00,0.12%
CALI,10/31/12,,1.398,1.398,1.398,0,-0.05,-3.57%
CALI,10/26/12,,1.450,1.450,1.450,0,-0.05,-3.34%
CALI,10/25/12,1.500,1.500,1.500,1.500,592,0.00,0.01%
CALI,10/24/12,1.620,1.620,1.500,1.500,4425,-0.10,-6.25%
CALI,10/23/12,1.590,1.680,1.550,1.600,16438,-0.10,-5.88%
CALI,10/19/12,1.700,1.700,1.700,1.700,715,-0.09,-5.02%
CALI,10/18/12,1.700,1.790,1.650,1.790,4801,0.06,3.46%
CALI,10/17/12,1.730,1.730,1.710,1.730,2925,0.03,1.76%
CALI,10/16/12,1.650,1.730,1.650,1.700,3338,0.05,3.03%
CALI,10/15/12,1.700,1.727,1.650,1.650,4338,-0.05,-2.94%
CALI,10/12/12,1.650,1.700,1.550,1.700,2982,0.05,3.02%
CALI,10/11/12,1.730,1.730,1.540,1.650,6359,-0.08,-4.68%
CALI,10/10/12,1.800,1.950,1.380,1.731,14259,1.46,529.45%