Symbol,Date,Open,High,Low,Close,Volume,Change,% Change
JRCC,11/30/12,3.600,3.970,3.070,3.690,8811431,0.15,4.24%
JRCC,11/29/12,3.230,3.580,3.180,3.540,4579215,0.33,10.28%
JRCC,11/28/12,2.870,3.290,2.800,3.210,3573693,0.33,11.46%
JRCC,11/27/12,2.790,2.890,2.730,2.880,2108283,0.14,5.11%
JRCC,11/26/12,2.680,2.870,2.660,2.740,4346077,0.25,10.04%
JRCC,11/24/12,2.400,2.540,2.400,2.490,658670,0.00,0.00%
JRCC,11/23/12,2.400,2.540,2.400,2.490,677622,0.09,3.75%
JRCC,11/21/12,2.410,2.440,2.260,2.400,1593851,0.00,0.00%
JRCC,11/20/12,2.400,2.570,2.350,2.400,4290931,0.05,2.13%
JRCC,11/19/12,2.250,2.370,2.190,2.350,2739125,0.23,10.84%
JRCC,11/16/12,2.250,2.250,2.040,2.120,2186775,-0.11,-4.94%
JRCC,11/15/12,2.140,2.280,2.100,2.230,3052540,0.07,3.25%
JRCC,11/14/12,2.340,2.390,2.130,2.160,2424673,-0.12,-5.26%
JRCC,11/13/12,2.380,2.380,2.190,2.280,3175029,-0.12,-5.00%
JRCC,11/12/12,2.670,2.840,2.370,2.400,3441233,-0.30,-11.11%
JRCC,11/09/12,3.290,3.297,2.650,2.700,5771131,-0.66,-19.64%
JRCC,11/08/12,3.260,3.610,3.220,3.360,3358768,0.07,2.13%
JRCC,11/07/12,3.350,4.000,3.200,3.290,10388664,-1.41,-30.00%
JRCC,11/06/12,4.750,4.850,4.610,4.700,2068238,0.07,1.51%
JRCC,11/05/12,4.470,4.710,4.442,4.630,1591154,0.16,3.58%
JRCC,11/02/12,4.990,5.140,4.420,4.470,3490231,-0.49,-9.88%
JRCC,11/01/12,5.030,5.150,4.912,4.960,2116720,-0.04,-0.80%
JRCC,10/31/12,5.250,5.290,5.000,5.000,1778212,-0.09,-1.77%
JRCC,10/26/12,,5.090,5.090,5.090,0,0.29,6.04%
JRCC,10/25/12,5.160,5.280,4.530,4.800,4437884,-0.19,-3.81%
JRCC,10/24/12,5.610,5.890,4.880,4.990,6825042,-0.44,-8.10%
JRCC,10/23/12,5.180,5.550,5.100,5.430,4691117,0.43,8.60%
JRCC,10/19/12,4.900,5.250,4.700,5.000,6503732,0.15,3.09%
JRCC,10/18/12,4.500,5.140,4.490,4.850,7199407,0.30,6.59%
JRCC,10/17/12,4.280,4.600,4.210,4.550,3953489,0.30,7.06%
JRCC,10/16/12,4.730,4.830,4.210,4.250,5539071,-0.53,-11.09%
JRCC,10/15/12,3.850,4.920,3.720,4.780,6196362,0.90,23.20%
JRCC,10/12/12,3.700,3.960,3.560,3.880,4013226,0.14,3.74%
JRCC,10/11/12,3.230,3.800,3.230,3.740,3936207,0.58,18.35%
JRCC,10/10/12,3.220,3.409,3.160,3.160,1920313,-0.21,-6.23%
JRCC,10/09/12,3.100,3.380,3.050,3.370,2489334,0.31,10.13%
JRCC,10/08/12,2.910,3.090,2.850,3.060,1130620,0.08,2.68%
JRCC,10/06/12,2.970,3.050,2.920,2.980,997505,0.00,0.00%
JRCC,10/05/12,2.970,3.050,2.920,2.980,997005,0.02,0.68%
JRCC,10/04/12,2.740,2.980,2.710,2.960,1450871,0.31,11.70%
JRCC,10/03/12,2.760,2.790,2.625,2.650,889228,-0.11,-3.99%
JRCC,10/02/12,2.910,2.950,2.690,2.760,679505,-0.15,-5.15%
JRCC,10/01/12,2.890,2.960,2.870,2.910,419486,0.03,1.04%
JRCC,09/28/12,2.930,2.950,2.860,2.880,463007,-0.06,-2.04%
JRCC,09/27/12,2.950,3.070,2.850,2.940,979287,0.03,1.03%
JRCC,09/26/12,2.860,2.990,2.820,2.910,1340132,0.04,1.39%
JRCC,09/25/12,3.000,3.000,2.860,2.870,687925,-0.11,-3.69%
JRCC,09/24/12,2.940,3.030,2.900,2.980,890235,-0.01,-0.33%
JRCC,09/21/12,2.920,3.140,2.850,2.990,2268880,0.12,4.18%
JRCC,09/20/12,2.970,2.990,2.870,2.870,1052636,-0.19,-6.21%
JRCC,09/19/12,3.180,3.200,3.010,3.060,971977,-0.10,-3.16%
JRCC,09/18/12,3.070,3.210,2.960,3.160,1052717,0.03,0.96%
JRCC,09/17/12,3.230,3.260,3.010,3.130,1466368,-0.15,-4.57%
JRCC,09/14/12,3.270,3.560,3.250,3.280,3247038,0.12,3.80%
JRCC,09/13/12,2.970,3.230,2.810,3.160,2683767,0.18,6.04%
JRCC,09/12/12,2.990,3.000,2.860,2.980,1316673,0.11,3.83%
JRCC,09/11/12,2.780,2.900,2.750,2.870,816955,0.16,5.90%
JRCC,09/10/12,2.750,3.010,2.669,2.710,1356260,-0.05,-1.81%
JRCC,09/07/12,2.660,2.880,2.660,2.760,1389402,0.14,5.34%
JRCC,09/06/12,2.500,2.690,2.500,2.620,586106,0.13,5.22%
JRCC,09/05/12,2.510,2.550,2.280,2.490,1171403,-0.17,-6.39%