Symbol,Date,Open,High,Low,Close,Volume,Change,% Change
,11/30/12,2.100,2.100,2.020,2.060,119846,0.01,0.26%
,11/29/12,2.100,2.100,2.050,2.055,95244,0.00,0.22%
,11/28/12,2.080,2.200,2.000,2.050,378556,0.01,0.49%
,11/27/12,2.080,2.088,2.040,2.040,32523,-0.06,-2.86%
,11/26/12,2.060,2.100,2.050,2.100,48407,0.00,0.00%
,11/24/12,2.090,2.100,2.050,2.100,47332,0.00,0.00%
,11/23/12,2.090,2.100,2.050,2.100,47628,0.00,0.00%
,11/21/12,2.090,2.100,2.050,2.100,47009,0.01,0.48%
,11/20/12,2.060,2.106,2.040,2.090,43858,-0.01,-0.48%
,11/19/12,2.140,2.140,2.000,2.100,146238,0.00,0.00%
,11/16/12,2.100,2.110,2.020,2.100,75572,0.00,0.00%
,11/15/12,2.100,2.200,2.020,2.100,1189873,-0.36,-14.56%
,11/14/12,2.690,2.770,2.440,2.458,90572,-0.23,-8.62%
,11/13/12,2.620,2.820,2.580,2.690,85608,0.00,0.00%
,11/12/12,2.580,2.690,2.510,2.690,45691,0.18,7.17%
,11/09/12,2.500,2.580,2.410,2.510,65015,0.10,4.15%
,11/08/12,2.670,2.670,2.350,2.410,161867,-0.15,-5.86%
,11/07/12,2.650,2.670,2.500,2.560,89017,-0.08,-3.03%
,11/06/12,2.810,2.819,2.600,2.640,123045,-0.04,-1.49%
,11/05/12,2.810,2.810,2.630,2.680,89151,-0.07,-2.55%
,11/02/12,2.920,2.940,2.720,2.750,113395,-0.11,-3.84%
,11/01/12,2.890,2.890,2.660,2.860,143545,0.25,9.57%
,10/31/12,2.830,2.890,2.600,2.610,158183,-0.14,-5.12%
,10/26/12,,2.751,2.751,2.751,0,-0.11,-3.82%
,10/25/12,2.760,2.880,2.530,2.860,271360,0.07,2.51%
,10/24/12,3.020,3.170,2.700,2.790,1286250,-0.14,-4.78%
,10/23/12,2.760,3.000,2.660,2.930,327371,0.24,8.95%
,10/19/12,2.700,2.800,2.600,2.689,269721,-0.03,-1.13%
,10/18/12,2.540,2.730,2.490,2.720,446279,0.22,8.80%
,10/17/12,2.830,2.830,2.410,2.500,335892,0.15,6.38%
,10/16/12,2.560,3.040,2.252,2.350,1272206,-0.22,-8.56%
,10/15/12,2.400,2.580,2.350,2.570,297037,0.22,9.36%
,10/12/12,2.300,2.390,2.300,2.350,120660,0.05,2.17%
,10/11/12,2.450,2.450,2.300,2.300,132355,-0.09,-3.77%
,10/10/12,2.300,2.430,2.210,2.390,231108,0.01,0.42%
,10/09/12,2.040,2.600,2.000,2.380,747546,0.34,16.67%
,10/08/12,2.200,2.350,2.000,2.040,290049,-0.18,-8.11%
,10/06/12,2.420,2.500,2.220,2.220,236277,0.00,0.00%
,10/05/12,2.420,2.500,2.220,2.220,236277,-0.23,-9.39%
,10/04/12,2.590,2.700,2.400,2.450,388684,-0.08,-3.16%
,10/03/12,2.300,2.530,2.150,2.530,600508,0.22,9.52%
,10/02/12,2.540,2.650,2.285,2.310,435041,-0.28,-10.81%
,10/01/12,2.800,2.880,2.490,2.590,406271,-0.18,-6.50%
,09/28/12,2.990,3.180,2.530,2.770,2738350,0.03,1.09%
,09/27/12,1.910,2.740,1.910,2.740,2309425,0.90,48.91%
,09/26/12,1.860,2.000,1.800,1.840,48728,-0.06,-3.16%
,09/25/12,2.010,2.050,1.890,1.900,52819,-0.10,-5.00%
,09/24/12,2.080,2.080,1.900,2.000,118841,-0.04,-1.96%
,09/21/12,1.950,2.040,1.930,2.040,84986,0.10,5.15%
,09/20/12,2.090,2.090,1.910,1.940,121007,-0.11,-5.37%
,09/19/12,2.080,2.100,1.954,2.050,212734,0.09,4.59%
,09/18/12,2.050,2.151,1.860,1.960,340825,-0.06,-2.97%
,09/17/12,1.820,2.040,1.820,2.020,192581,0.20,10.99%
,09/14/12,1.950,1.950,1.690,1.820,42978,-0.05,-2.67%
,09/13/12,1.900,1.900,1.620,1.870,135963,0.00,0.00%
,09/12/12,1.950,2.050,1.790,1.870,583664,0.04,2.19%
,09/11/12,1.430,2.040,1.430,1.830,816876,0.40,27.97%
,09/10/12,1.480,1.480,1.420,1.430,18980,-0.04,-2.85%
,09/07/12,1.480,1.490,1.410,1.472,39222,0.00,0.14%
,09/06/12,1.480,1.510,1.459,1.470,4935,-0.04,-2.65%
,09/05/12,1.500,1.550,1.480,1.510,18965,-0.04,-2.58%