Symbol,Date,Open,High,Low,Close,Volume,Change,% Change
ACRX,11/30/12,4.690,4.690,4.100,4.260,347209,-0.35,-7.59%
ACRX,11/29/12,4.690,4.800,4.550,4.610,156694,-0.11,-2.33%
ACRX,11/28/12,4.580,5.000,4.360,4.720,143498,0.05,1.07%
ACRX,11/27/12,5.050,5.250,4.560,4.670,314887,-0.30,-6.04%
ACRX,11/26/12,4.400,5.191,4.270,4.970,289977,0.82,19.76%
ACRX,11/24/12,4.200,4.500,4.090,4.150,111973,0.00,0.00%
ACRX,11/23/12,4.200,4.500,4.090,4.150,171264,-0.12,-2.81%
ACRX,11/21/12,3.900,4.340,3.790,4.270,402565,0.03,0.71%
ACRX,11/20/12,3.900,4.650,3.800,4.240,311418,0.34,8.72%
ACRX,11/19/12,3.740,3.900,3.610,3.900,136470,0.25,6.85%
ACRX,11/16/12,3.800,3.910,3.650,3.650,256290,-0.28,-7.12%
ACRX,11/15/12,4.150,4.550,3.350,3.930,2101751,0.73,22.81%
ACRX,11/14/12,3.520,3.550,3.170,3.200,81511,-0.19,-5.60%
ACRX,11/13/12,3.150,3.549,3.135,3.390,194114,0.29,9.35%
ACRX,11/12/12,3.000,3.151,2.920,3.100,49739,0.09,2.99%
ACRX,11/09/12,2.880,3.090,2.800,3.010,14510,0.15,5.24%
ACRX,11/08/12,2.750,2.881,2.750,2.860,24860,0.11,4.00%
ACRX,11/07/12,2.720,2.948,2.270,2.750,100111,-0.15,-5.17%
ACRX,11/06/12,2.920,2.960,2.830,2.900,16350,-0.02,-0.68%
ACRX,11/05/12,3.085,3.090,2.900,2.920,15300,-0.07,-2.34%
ACRX,11/02/12,3.000,3.000,2.980,2.990,17896,0.00,0.00%
ACRX,11/01/12,2.980,3.040,2.980,2.990,14000,-0.01,-0.33%
ACRX,10/31/12,3.070,3.100,2.980,3.000,23406,-0.11,-3.54%
ACRX,10/26/12,,3.110,3.110,3.110,0,-0.06,-1.89%
ACRX,10/25/12,3.280,3.290,3.160,3.170,16471,-0.06,-1.86%
ACRX,10/24/12,3.250,3.250,3.140,3.230,13368,0.08,2.54%
ACRX,10/23/12,3.140,3.200,3.140,3.150,16050,0.05,1.61%
ACRX,10/19/12,3.100,3.170,3.060,3.100,47541,0.06,1.97%
ACRX,10/18/12,3.000,3.040,2.990,3.040,32638,0.04,1.33%
ACRX,10/17/12,3.020,3.020,2.980,3.000,8787,0.01,0.33%
ACRX,10/16/12,3.000,3.000,2.970,2.990,35571,-0.01,-0.33%
ACRX,10/15/12,3.000,3.010,2.980,3.000,51093,0.00,0.00%
ACRX,10/12/12,3.100,3.100,2.970,3.000,78364,-0.13,-4.15%
ACRX,10/11/12,3.140,3.280,3.100,3.130,29550,0.04,1.29%
ACRX,10/10/12,3.180,3.210,3.090,3.090,31293,0.00,0.00%
ACRX,10/09/12,3.080,3.100,3.040,3.090,5548,0.10,3.34%
ACRX,10/08/12,3.030,3.220,2.980,2.990,57888,-0.05,-1.64%
ACRX,10/06/12,3.100,3.130,3.040,3.040,68573,0.00,0.00%
ACRX,10/05/12,3.100,3.130,3.040,3.040,68573,-0.05,-1.62%
ACRX,10/04/12,3.210,3.210,3.020,3.090,35920,-0.07,-2.22%
ACRX,10/03/12,3.170,3.230,3.100,3.160,16320,-0.02,-0.63%
ACRX,10/02/12,3.200,3.270,3.110,3.180,48030,-0.02,-0.63%
ACRX,10/01/12,3.170,3.220,3.170,3.200,19125,0.01,0.31%
ACRX,09/28/12,3.200,3.260,3.150,3.190,12621,0.04,1.27%
ACRX,09/27/12,3.210,3.320,3.100,3.150,43482,-0.02,-0.63%
ACRX,09/26/12,3.250,3.250,3.100,3.170,3097,-0.08,-2.46%
ACRX,09/25/12,3.390,3.400,3.200,3.250,35592,-0.12,-3.56%
ACRX,09/24/12,3.340,3.450,3.330,3.370,54367,0.07,2.12%
ACRX,09/21/12,3.460,3.520,3.260,3.300,98378,-0.20,-5.71%
ACRX,09/20/12,3.460,3.500,3.450,3.500,29216,-0.00,-0.00%
ACRX,09/19/12,3.450,3.648,3.450,3.500,48557,0.07,2.04%
ACRX,09/18/12,3.430,3.880,3.280,3.430,637002,-0.02,-0.58%
ACRX,09/17/12,3.360,3.450,3.348,3.450,26687,0.05,1.47%
ACRX,09/14/12,3.500,3.510,3.360,3.400,11300,0.00,0.00%
ACRX,09/13/12,3.250,3.490,3.250,3.400,34006,0.15,4.62%
ACRX,09/12/12,3.300,3.300,3.070,3.250,36430,0.04,1.25%
ACRX,09/11/12,3.190,3.260,3.150,3.210,16490,0.00,0.00%
ACRX,09/10/12,3.090,3.250,3.020,3.210,21768,0.19,6.29%
ACRX,09/07/12,3.020,3.020,3.000,3.020,3242,0.04,1.34%
ACRX,09/06/12,2.940,3.000,2.900,2.980,12767,0.04,1.36%
ACRX,09/05/12,2.940,3.070,2.940,2.940,1700,0.00,0.00%