Symbol,Date,Open,High,Low,Close,Volume,Change,% Change
ARRY,11/30/12,3.600,3.970,3.550,3.910,3160471,0.32,8.91%
ARRY,11/29/12,3.500,3.600,3.430,3.590,1663383,0.10,2.87%
ARRY,11/28/12,3.580,3.580,3.340,3.490,1364708,-0.03,-0.85%
ARRY,11/27/12,3.400,3.630,3.360,3.520,1835666,0.14,4.14%
ARRY,11/26/12,3.400,3.420,3.300,3.380,1001857,-0.02,-0.59%
ARRY,11/24/12,3.460,3.460,3.360,3.400,322081,0.00,0.00%
ARRY,11/23/12,3.460,3.460,3.360,3.400,322081,-0.06,-1.73%
ARRY,11/21/12,3.540,3.580,3.400,3.460,804278,-0.12,-3.35%
ARRY,11/20/12,3.480,3.590,3.460,3.580,1769754,0.12,3.47%
ARRY,11/19/12,3.350,3.480,3.310,3.460,997436,0.14,4.22%
ARRY,11/16/12,3.380,3.400,3.290,3.320,1421713,-0.08,-2.36%
ARRY,11/15/12,3.300,3.420,3.290,3.400,3536652,0.10,3.03%
ARRY,11/14/12,3.430,3.495,3.250,3.300,2372411,-0.16,-4.62%
ARRY,11/13/12,3.410,3.510,3.400,3.460,1045848,0.05,1.62%
ARRY,11/12/12,3.550,3.620,3.400,3.405,2243709,-0.09,-2.71%
ARRY,11/09/12,3.580,3.620,3.490,3.500,7273213,-0.56,-13.79%
ARRY,11/08/12,4.220,4.260,4.050,4.060,642632,-0.15,-3.56%
ARRY,11/07/12,4.300,4.300,4.090,4.210,635885,-0.11,-2.55%
ARRY,11/06/12,4.540,4.570,4.280,4.320,657233,-0.19,-4.21%
ARRY,11/05/12,4.090,4.560,4.030,4.510,1870146,0.43,10.54%
ARRY,11/02/12,4.260,4.340,4.060,4.080,752859,-0.17,-4.00%
ARRY,11/01/12,4.150,4.350,4.130,4.250,931933,0.12,2.78%
ARRY,10/31/12,4.260,4.260,3.950,4.135,1643207,-0.13,-3.16%
ARRY,10/26/12,,4.270,4.270,4.270,0,-0.10,-2.29%
ARRY,10/25/12,4.410,4.460,4.310,4.370,331951,0.01,0.23%
ARRY,10/24/12,4.540,4.560,4.330,4.360,692282,-0.14,-3.11%
ARRY,10/23/12,4.380,4.510,4.340,4.500,883628,0.01,0.22%
ARRY,10/19/12,4.830,4.840,4.430,4.490,1055780,-0.38,-7.80%
ARRY,10/18/12,4.840,4.950,4.840,4.870,324926,0.04,0.83%
ARRY,10/17/12,5.060,5.120,4.770,4.830,1398291,-0.23,-4.55%
ARRY,10/16/12,5.120,5.160,5.000,5.060,519286,-0.02,-0.49%
ARRY,10/15/12,5.090,5.140,4.980,5.085,889352,0.00,0.10%
ARRY,10/12/12,5.260,5.320,5.050,5.080,553417,-0.18,-3.42%
ARRY,10/11/12,5.140,5.490,5.130,5.260,667166,0.10,2.04%
ARRY,10/10/12,5.170,5.260,5.100,5.155,723941,-0.01,-0.29%
ARRY,10/09/12,5.490,5.520,5.150,5.170,1182932,-0.38,-6.93%
ARRY,10/08/12,5.870,5.910,5.550,5.555,612121,-0.36,-6.01%
ARRY,10/06/12,5.990,6.170,5.900,5.910,1042476,0.00,0.00%
ARRY,10/05/12,5.990,6.170,5.900,5.910,1042476,-0.05,-0.84%
ARRY,10/04/12,5.710,6.010,5.710,5.960,1269404,0.17,2.94%
ARRY,10/03/12,5.690,5.800,5.540,5.790,983846,0.12,2.12%
ARRY,10/02/12,5.770,5.800,5.610,5.670,482093,-0.06,-1.05%
ARRY,10/01/12,5.900,5.930,5.680,5.730,582553,-0.11,-1.97%
ARRY,09/28/12,5.940,6.160,5.800,5.845,1174873,-0.09,-1.60%
ARRY,09/27/12,5.620,6.040,5.480,5.940,1396965,0.36,6.45%
ARRY,09/26/12,5.710,5.800,5.520,5.580,752981,-0.14,-2.45%
ARRY,09/25/12,5.420,5.770,5.410,5.720,1240170,0.31,5.73%
ARRY,09/24/12,5.770,5.820,5.400,5.410,1264639,-0.39,-6.72%
ARRY,09/21/12,5.790,5.850,5.760,5.800,1059548,0.07,1.22%
ARRY,09/20/12,5.520,5.770,5.500,5.730,1050493,0.20,3.62%
ARRY,09/19/12,5.460,5.570,5.370,5.530,828676,0.11,2.03%
ARRY,09/18/12,5.300,5.475,5.260,5.420,733281,0.13,2.46%
ARRY,09/17/12,5.360,5.450,5.250,5.290,1095110,-0.10,-1.86%
ARRY,09/14/12,5.420,5.480,5.360,5.390,502698,0.00,0.00%
ARRY,09/13/12,5.350,5.470,5.310,5.390,964135,0.05,0.94%
ARRY,09/12/12,5.530,5.600,5.300,5.340,1053164,-0.20,-3.61%
ARRY,09/11/12,5.550,5.685,5.522,5.540,425876,-0.02,-0.36%
ARRY,09/10/12,5.560,5.670,5.510,5.560,844344,0.01,0.18%
ARRY,09/07/12,5.700,5.700,5.530,5.550,695286,-0.12,-2.20%
ARRY,09/06/12,5.670,5.790,5.640,5.675,763379,0.05,0.98%
ARRY,09/05/12,5.670,5.798,5.540,5.620,597416,-0.06,-1.06%