Symbol,Date,Open,High,Low,Close,Volume,Change,% Change
CPHD,11/30/12,32.68,32.68,31.85,32.42,482891,-0.13,-0.40%
CPHD,11/29/12,33.04,33.25,32.13,32.55,317404,-0.32,-0.97%
CPHD,11/28/12,31.82,33.19,31.40,32.87,556119,0.75,2.33%
CPHD,11/27/12,31.87,33.33,31.53,32.12,700703,0.19,0.60%
CPHD,11/26/12,31.74,32.15,31.63,31.93,368203,0.08,0.25%
CPHD,11/24/12,31.89,32.02,31.44,31.85,176278,0.00,0.00%
CPHD,11/23/12,31.89,32.02,31.44,31.85,176278,0.06,0.19%
CPHD,11/21/12,31.47,32.04,31.39,31.79,441922,0.38,1.21%
CPHD,11/20/12,29.92,31.94,29.92,31.41,944267,1.33,4.42%
CPHD,11/19/12,30.29,30.84,29.17,30.08,1079985,-0.45,-1.47%
CPHD,11/16/12,28.88,31.24,28.88,30.53,709136,1.81,6.30%
CPHD,11/15/12,29.49,29.50,28.12,28.72,560824,-0.70,-2.38%
CPHD,11/14/12,30.11,30.38,29.40,29.42,296292,-0.63,-2.10%
CPHD,11/13/12,29.75,30.67,29.75,30.05,465885,-0.01,-0.03%
CPHD,11/12/12,29.66,30.19,29.50,30.06,484437,0.61,2.07%
CPHD,11/09/12,29.07,29.72,28.67,29.45,700111,0.22,0.75%
CPHD,11/08/12,29.75,29.96,29.16,29.23,488579,-0.68,-2.27%
CPHD,11/07/12,30.80,30.91,29.87,29.91,487960,-1.12,-3.61%
CPHD,11/06/12,31.29,31.29,30.58,31.03,445295,-0.07,-0.23%
CPHD,11/05/12,30.08,31.98,29.85,31.10,871509,1.41,4.75%
CPHD,11/02/12,30.62,30.62,29.69,29.69,401771,-0.66,-2.17%
CPHD,11/01/12,30.43,30.62,30.23,30.35,697655,0.04,0.13%
CPHD,10/31/12,30.41,30.61,30.06,30.31,632796,-0.15,-0.49%
CPHD,10/26/12,,30.46,30.46,30.46,0,-0.64,-2.06%
CPHD,10/25/12,31.48,31.48,30.94,31.10,345712,0.07,0.23%
CPHD,10/24/12,31.53,31.76,30.83,31.03,557723,-0.34,-1.08%
CPHD,10/23/12,31.61,31.62,31.04,31.37,754223,0.78,2.55%
CPHD,10/19/12,31.54,33.00,30.41,30.59,2318846,-2.45,-7.42%
CPHD,10/18/12,33.98,33.98,32.97,33.04,706675,-0.94,-2.77%
CPHD,10/17/12,33.43,34.01,33.05,33.98,541177,0.60,1.80%
CPHD,10/16/12,33.41,33.58,33.12,33.38,431742,0.29,0.88%
CPHD,10/15/12,34.22,34.32,32.74,33.09,1161175,-0.81,-2.39%
CPHD,10/12/12,34.40,34.72,33.76,33.90,432123,-0.46,-1.34%
CPHD,10/11/12,34.28,34.70,33.99,34.36,328038,0.47,1.39%
CPHD,10/10/12,34.35,34.35,33.65,33.89,522844,-0.28,-0.82%
CPHD,10/09/12,35.17,35.44,34.00,34.17,757415,-0.99,-2.82%
CPHD,10/08/12,35.19,35.45,34.65,35.16,528122,-0.13,-0.37%
CPHD,10/06/12,35.94,36.13,35.08,35.29,582702,0.00,0.00%
CPHD,10/05/12,35.94,36.13,35.08,35.29,582702,-0.42,-1.18%
CPHD,10/04/12,35.61,35.80,35.31,35.71,639030,0.26,0.73%
CPHD,10/03/12,35.38,35.46,34.88,35.45,513045,0.27,0.77%
CPHD,10/02/12,35.01,35.46,34.88,35.18,864597,0.70,2.03%
CPHD,10/01/12,34.75,35.35,34.18,34.48,968665,-0.02,-0.06%
CPHD,09/28/12,35.07,35.15,34.02,34.50,1499521,-0.68,-1.93%
CPHD,09/27/12,37.95,38.36,35.17,35.18,3616420,-3.97,-10.14%
CPHD,09/26/12,39.26,39.73,38.63,39.15,623922,0.20,0.51%
CPHD,09/25/12,40.39,40.70,38.90,38.95,469490,-1.17,-2.92%
CPHD,09/24/12,39.61,40.59,39.54,40.12,650731,0.24,0.60%
CPHD,09/21/12,39.67,40.55,39.41,39.88,681609,0.97,2.49%
CPHD,09/20/12,39.42,39.74,38.40,38.91,646944,-0.90,-2.26%
CPHD,09/19/12,39.37,40.30,39.05,39.81,474878,0.63,1.61%
CPHD,09/18/12,39.27,39.37,38.83,39.18,541522,-0.04,-0.10%
CPHD,09/17/12,39.37,39.61,39.12,39.22,345013,-0.48,-1.21%
CPHD,09/14/12,39.69,40.31,39.56,39.70,418129,0.35,0.89%
CPHD,09/13/12,38.70,39.80,37.80,39.35,728460,0.62,1.60%
CPHD,09/12/12,39.30,39.61,38.58,38.73,414182,-0.36,-0.92%
CPHD,09/11/12,39.99,40.08,39.04,39.09,530587,-0.88,-2.20%
CPHD,09/10/12,39.92,40.27,39.71,39.97,437599,-0.06,-0.15%
CPHD,09/07/12,39.61,40.22,39.37,40.03,606650,0.79,2.01%
CPHD,09/06/12,38.79,39.66,38.60,39.24,569166,0.68,1.76%
CPHD,09/05/12,38.10,38.74,37.99,38.56,473506,0.18,0.47%