Symbol,Date,Open,High,Low,Close,Volume,Change,% Change
VELT,11/30/12,3.650,3.650,3.310,3.410,3866133,-0.23,-6.32%
VELT,11/29/12,3.690,3.730,3.600,3.640,1752881,-0.03,-0.82%
VELT,11/28/12,3.650,3.710,3.540,3.670,1969514,0.00,0.00%
VELT,11/27/12,3.680,3.800,3.650,3.670,1162858,-0.03,-0.81%
VELT,11/26/12,3.700,3.840,3.650,3.700,1168825,-0.04,-1.07%
VELT,11/24/12,3.850,3.900,3.650,3.740,1148287,0.00,0.00%
VELT,11/23/12,3.850,3.900,3.650,3.740,1176204,-0.04,-1.06%
VELT,11/21/12,3.950,4.000,3.720,3.780,2773790,0.16,4.41%
VELT,11/20/12,3.910,3.930,3.600,3.620,1882149,-0.18,-4.73%
VELT,11/19/12,4.140,4.190,3.720,3.800,3066443,-0.05,-1.30%
VELT,11/16/12,4.500,4.560,3.560,3.850,5767652,-0.52,-11.90%
VELT,11/15/12,4.950,5.200,4.270,4.370,9968222,-2.27,-34.19%
VELT,11/14/12,6.800,6.880,6.580,6.640,1338790,-0.09,-1.34%
VELT,11/13/12,7.050,7.050,6.620,6.730,852869,0.15,2.28%
VELT,11/12/12,6.580,6.700,6.500,6.580,566956,0.02,0.30%
VELT,11/09/12,6.670,6.800,6.520,6.560,491360,-0.12,-1.80%
VELT,11/08/12,6.500,6.740,6.460,6.680,459730,0.18,2.77%
VELT,11/07/12,6.870,6.870,6.450,6.500,952664,-0.37,-5.39%
VELT,11/06/12,6.822,7.180,6.820,6.870,960922,0.14,2.08%
VELT,11/05/12,6.830,6.980,6.560,6.730,1437516,-0.53,-7.30%
VELT,11/02/12,7.390,7.550,7.080,7.260,438467,-0.18,-2.42%
VELT,11/01/12,6.930,7.440,6.900,7.440,301971,0.14,1.92%
VELT,10/31/12,7.180,7.300,6.930,7.300,470567,0.17,2.38%
VELT,10/26/12,,7.130,7.130,7.130,0,-0.21,-2.86%
VELT,10/25/12,7.530,7.580,7.160,7.340,772725,-0.12,-1.61%
VELT,10/24/12,7.780,8.110,7.390,7.460,991722,-0.02,-0.27%
VELT,10/23/12,8.000,8.000,7.400,7.480,554389,-0.04,-0.53%
VELT,10/19/12,7.390,7.560,7.300,7.520,627179,0.09,1.21%
VELT,10/18/12,7.590,7.700,7.340,7.430,603334,-0.16,-2.11%
VELT,10/17/12,7.750,7.890,7.510,7.590,720201,-0.25,-3.19%
VELT,10/16/12,7.680,7.920,7.630,7.840,578517,0.20,2.62%
VELT,10/15/12,7.770,7.950,7.410,7.640,779011,-0.04,-0.52%
VELT,10/12/12,7.900,8.160,7.530,7.680,709721,-0.24,-3.03%
VELT,10/11/12,7.900,8.295,7.770,7.920,817671,0.06,0.76%
VELT,10/10/12,8.420,8.440,7.540,7.860,1785987,-0.55,-6.54%
VELT,10/09/12,9.010,9.100,8.300,8.410,1169009,-0.56,-6.24%
VELT,10/08/12,8.830,9.110,8.670,8.970,627563,0.12,1.36%
VELT,10/06/12,8.760,8.870,8.700,8.850,780313,0.00,0.00%
VELT,10/05/12,8.760,8.870,8.700,8.850,780313,0.16,1.84%
VELT,10/04/12,8.740,9.010,8.660,8.690,900508,-0.19,-2.14%
VELT,10/03/12,8.830,9.080,8.670,8.880,1127965,0.45,5.34%
VELT,10/02/12,8.310,8.540,8.230,8.430,353740,0.13,1.57%
VELT,10/01/12,8.380,8.580,8.040,8.300,747058,-0.07,-0.84%
VELT,09/28/12,8.600,8.710,8.300,8.370,845785,-0.28,-3.24%
VELT,09/27/12,8.550,8.790,8.550,8.650,885003,0.16,1.88%
VELT,09/26/12,8.540,8.670,8.250,8.490,828817,0.08,0.95%
VELT,09/25/12,9.000,9.110,8.340,8.410,2180577,-0.59,-6.56%
VELT,09/24/12,9.190,9.340,8.880,9.000,994540,-0.37,-3.95%
VELT,09/21/12,10.01,10.08,9.290,9.370,1191397,-0.60,-6.02%
VELT,09/20/12,10.03,10.20,9.750,9.970,1892087,-0.33,-3.20%
VELT,09/19/12,9.830,10.43,9.710,10.30,3607919,0.60,6.19%
VELT,09/18/12,9.500,9.990,9.150,9.700,4246983,1.10,12.79%
VELT,09/17/12,8.850,9.110,8.370,8.600,1041204,-0.24,-2.71%
VELT,09/14/12,8.800,9.520,8.790,8.840,1587585,0.21,2.43%
VELT,09/13/12,8.300,8.730,8.200,8.630,1115350,0.30,3.60%
VELT,09/12/12,8.200,8.460,8.070,8.330,1468627,0.14,1.71%
VELT,09/11/12,7.770,8.300,7.710,8.190,1284464,0.50,6.50%
VELT,09/10/12,7.350,7.900,7.300,7.690,1214147,0.39,5.34%
VELT,09/07/12,7.220,7.560,7.200,7.300,806656,0.05,0.69%
VELT,09/06/12,6.920,7.395,6.760,7.250,1161583,0.38,5.53%
VELT,09/05/12,6.910,6.970,6.800,6.870,497074,-0.05,-0.72%