Symbol,Date,Open,High,Low,Close,Volume,Change,% Change
USAYIELD10YR,11/30/12,1.618,1.639,1.608,1.622,0,-0.02,-1.08%
USAYIELD10YR,11/29/12,1.618,1.639,1.617,1.639,0,-0.01,-0.42%
USAYIELD10YR,11/28/12,1.625,1.646,1.625,1.646,0,-0.03,-1.90%
USAYIELD10YR,11/27/12,1.640,1.678,1.636,1.678,0,-0.02,-1.37%
USAYIELD10YR,11/26/12,1.668,1.701,1.663,1.701,0,-0.00,-0.05%
USAYIELD10YR,11/23/12,,1.702,1.702,1.702,0,0.01,0.72%
USAYIELD10YR,11/21/12,1.690,1.690,1.690,1.690,0,0.08,4.69%
USAYIELD10YR,11/20/12,1.664,1.664,1.614,1.614,0,0.03,1.83%
USAYIELD10YR,11/19/12,1.610,1.613,1.585,1.585,0,-0.01,-0.91%
USAYIELD10YR,11/16/12,,1.600,1.600,1.600,0,0.00,0.05%
USAYIELD10YR,11/15/12,1.587,1.599,1.587,1.599,0,0.03,2.17%
USAYIELD10YR,11/14/12,1.543,1.565,1.543,1.565,0,-0.01,-0.77%
USAYIELD10YR,11/13/12,1.550,1.577,1.550,1.577,0,0.00,0.17%
USAYIELD10YR,11/09/12,1.575,1.575,1.575,1.575,0,-0.08,-4.81%
USAYIELD10YR,11/08/12,1.574,1.654,1.574,1.654,0,-0.10,-5.91%
USAYIELD10YR,11/07/12,1.639,1.758,1.639,1.758,0,0.05,3.22%
USAYIELD10YR,11/06/12,1.750,1.752,1.704,1.704,0,0.02,1.13%
USAYIELD10YR,11/05/12,1.688,1.688,1.684,1.684,0,-0.05,-2.97%
USAYIELD10YR,11/02/12,1.719,1.736,1.704,1.736,0,0.01,0.61%
USAYIELD10YR,11/01/12,1.719,1.726,1.719,1.726,0,0.04,2.19%
USAYIELD10YR,10/31/12,1.696,1.696,1.688,1.688,0,-0.04,-2.34%
USAYIELD10YR,10/29/12,1.729,1.729,1.729,1.729,0,-0.11,-5.75%
USAYIELD10YR,10/26/12,1.825,1.834,1.746,1.834,0,0.04,2.08%
USAYIELD10YR,10/25/12,1.825,1.825,1.797,1.797,0,0.02,1.35%
USAYIELD10YR,10/24/12,1.784,1.788,1.773,1.773,0,-0.06,-3.24%
USAYIELD10YR,10/23/12,1.753,1.832,1.753,1.832,0,-0.01,-0.57%
USAYIELD10YR,10/19/12,1.844,1.844,1.765,1.843,0,0.01,0.40%
USAYIELD10YR,10/18/12,1.827,1.836,1.827,1.836,0,0.08,4.69%
USAYIELD10YR,10/17/12,1.806,1.806,1.753,1.753,0,0.08,4.77%
USAYIELD10YR,10/16/12,1.724,1.724,1.673,1.673,0,0.00,0.11%
USAYIELD10YR,10/15/12,1.665,1.672,1.665,1.672,0,-0.01,-0.72%
USAYIELD10YR,10/12/12,,1.684,1.684,1.684,0,-0.00,-0.11%
USAYIELD10YR,10/11/12,1.669,1.686,1.669,1.686,0,-0.04,-2.13%
USAYIELD10YR,10/10/12,1.684,1.722,1.675,1.722,0,0.01,0.36%
USAYIELD10YR,10/09/12,1.712,1.716,1.712,1.716,0,-0.04,-2.00%
USAYIELD10YR,10/05/12,1.751,1.751,1.751,1.751,0,0.13,8.03%
USAYIELD10YR,10/04/12,1.667,1.675,1.621,1.621,0,-0.00,-0.13%
USAYIELD10YR,10/03/12,1.617,1.623,1.615,1.623,0,0.00,0.00%
USAYIELD10YR,10/02/12,1.618,1.623,1.618,1.623,0,-0.00,-0.06%
USAYIELD10YR,10/01/12,1.615,1.625,1.615,1.624,0,-0.04,-2.37%
USAYIELD10YR,09/28/12,,1.664,1.664,1.664,0,0.04,2.49%
USAYIELD10YR,09/27/12,1.641,1.655,1.623,1.623,0,-0.05,-2.99%
USAYIELD10YR,09/26/12,1.614,1.673,1.611,1.673,0,-0.05,-2.68%
USAYIELD10YR,09/25/12,1.668,1.719,1.668,1.719,0,-0.04,-2.53%
USAYIELD10YR,09/24/12,1.715,1.764,1.711,1.764,0,-0.02,-0.98%
USAYIELD10YR,09/21/12,,1.781,1.781,1.781,0,-0.01,-0.29%
USAYIELD10YR,09/20/12,1.769,1.787,1.764,1.787,0,-0.04,-1.93%
USAYIELD10YR,09/19/12,1.776,1.822,1.770,1.822,0,-0.03,-1.71%
USAYIELD10YR,09/18/12,1.804,1.853,1.804,1.853,0,-0.04,-2.01%
USAYIELD10YR,09/17/12,1.835,1.891,1.835,1.891,0,0.15,8.76%
USAYIELD10YR,09/14/12,,1.739,1.739,1.739,0,-0.03,-1.77%
USAYIELD10YR,09/13/12,1.738,1.771,1.723,1.771,0,0.06,3.79%
USAYIELD10YR,09/12/12,1.756,1.760,1.706,1.706,0,0.04,2.29%
USAYIELD10YR,09/11/12,1.696,1.703,1.668,1.668,0,0.00,0.10%
USAYIELD10YR,09/10/12,1.663,1.666,1.653,1.666,0,-0.03,-1.79%
USAYIELD10YR,09/07/12,1.672,1.696,1.601,1.696,0,0.10,5.99%
USAYIELD10YR,09/06/12,1.672,1.679,1.601,1.601,0,0.02,1.46%
USAYIELD10YR,09/05/12,1.591,1.597,1.578,1.578,0,0.02,1.10%