Symbol,Date,Open,High,Low,Close,Volume,Change,% Change
USABOND6MO,11/30/12,100.17,100.18,100.15,100.18,0,-0.40,-0.40%
USABOND6MO,11/29/12,100.58,100.58,100.57,100.58,0,0.01,0.01%
USABOND6MO,11/28/12,100.57,100.57,100.57,100.57,0,-0.01,-0.01%
USABOND6MO,11/27/12,100.57,100.57,100.57,100.57,0,-0.01,-0.01%
USABOND6MO,11/26/12,100.58,100.58,100.57,100.58,0,0.00,0.00%
USABOND6MO,11/23/12,,100.58,100.58,100.58,0,-0.00,-0.00%
USABOND6MO,11/21/12,100.59,100.59,100.59,100.59,0,-0.00,-0.00%
USABOND6MO,11/20/12,100.59,100.59,100.59,100.59,0,-0.01,-0.01%
USABOND6MO,11/19/12,100.60,100.60,100.60,100.60,0,0.00,0.00%
USABOND6MO,11/16/12,,100.60,100.60,100.60,0,-0.02,-0.02%
USABOND6MO,11/15/12,100.61,100.62,100.61,100.61,0,0.39,0.39%
USABOND6MO,11/14/12,100.22,100.22,100.22,100.22,0,0.00,0.00%
USABOND6MO,11/13/12,100.22,100.22,100.22,100.22,0,0.00,0.00%
USABOND6MO,11/09/12,100.22,100.22,100.22,100.22,0,-0.01,-0.01%
USABOND6MO,11/08/12,100.23,100.23,100.23,100.23,0,0.00,0.00%
USABOND6MO,11/07/12,100.23,100.23,100.23,100.23,0,0.01,0.01%
USABOND6MO,11/06/12,100.22,100.22,100.22,100.22,0,-0.01,-0.01%
USABOND6MO,11/05/12,100.23,100.23,100.23,100.23,0,-0.00,-0.00%
USABOND6MO,11/02/12,100.22,100.23,100.20,100.23,0,0.00,0.00%
USABOND6MO,11/01/12,100.23,100.23,100.23,100.23,0,-0.00,-0.00%
USABOND6MO,10/31/12,100.23,100.23,100.23,100.23,0,0.00,0.00%
USABOND6MO,10/29/12,100.23,100.23,100.23,100.23,0,-0.52,-0.51%
USABOND6MO,10/26/12,100.74,100.75,100.72,100.75,0,0.00,0.00%
USABOND6MO,10/25/12,100.75,100.75,100.75,100.75,0,-0.02,-0.02%
USABOND6MO,10/24/12,100.77,100.77,100.75,100.77,0,0.01,0.01%
USABOND6MO,10/23/12,100.75,100.75,100.75,100.75,0,-0.02,-0.02%
USABOND6MO,10/19/12,100.75,100.77,100.74,100.77,0,-0.00,-0.00%
USABOND6MO,10/18/12,100.78,100.78,100.78,100.78,0,-0.01,-0.01%
USABOND6MO,10/17/12,100.79,100.79,100.78,100.79,0,0.00,0.00%
USABOND6MO,10/16/12,100.79,100.79,100.79,100.79,0,-0.02,-0.02%
USABOND6MO,10/15/12,100.80,100.80,100.79,100.80,0,0.52,0.51%
USABOND6MO,10/12/12,,100.29,100.29,100.29,0,-0.00,-0.00%
USABOND6MO,10/11/12,100.29,100.29,100.28,100.29,0,0.01,0.01%
USABOND6MO,10/10/12,100.28,100.28,100.28,100.28,0,-0.01,-0.01%
USABOND6MO,10/09/12,100.29,100.29,100.29,100.29,0,0.00,0.00%
USABOND6MO,10/05/12,100.28,100.28,100.28,100.28,0,-0.01,-0.01%
USABOND6MO,10/04/12,100.29,100.29,100.29,100.29,0,0.01,0.01%
USABOND6MO,10/03/12,100.29,100.29,100.29,100.29,0,-0.01,-0.01%
USABOND6MO,10/02/12,100.29,100.29,100.29,100.29,0,-0.02,-0.02%
USABOND6MO,10/01/12,100.30,100.31,100.30,100.31,0,-0.25,-0.25%
USABOND6MO,09/28/12,,100.56,100.56,100.56,0,-0.02,-0.02%
USABOND6MO,09/27/12,100.57,100.57,100.57,100.57,0,0.00,0.00%
USABOND6MO,09/26/12,100.57,100.57,100.57,100.57,0,0.01,0.01%
USABOND6MO,09/25/12,100.56,100.57,100.56,100.56,0,-0.02,-0.02%
USABOND6MO,09/24/12,100.58,100.58,100.58,100.58,0,-0.00,-0.00%
USABOND6MO,09/21/12,,100.58,100.58,100.58,0,-0.02,-0.02%
USABOND6MO,09/20/12,100.60,100.60,100.60,100.60,0,0.00,0.00%
USABOND6MO,09/19/12,100.60,100.60,100.60,100.60,0,-0.00,-0.00%
USABOND6MO,09/18/12,100.60,100.60,100.60,100.60,0,0.00,0.00%
USABOND6MO,09/17/12,100.60,100.61,100.60,100.60,0,0.00,0.00%
USABOND6MO,09/14/12,,100.60,100.60,100.60,0,0.38,0.37%
USABOND6MO,09/13/12,100.23,100.23,100.23,100.23,0,-0.01,-0.01%
USABOND6MO,09/12/12,100.24,100.24,100.23,100.24,0,0.01,0.01%
USABOND6MO,09/11/12,100.23,100.23,100.23,100.23,0,-0.01,-0.01%
USABOND6MO,09/10/12,100.24,100.24,100.23,100.24,0,0.01,0.01%
USABOND6MO,09/07/12,100.22,100.23,100.21,100.23,0,-0.00,-0.00%
USABOND6MO,09/06/12,100.23,100.23,100.23,100.23,0,-0.01,-0.01%
USABOND6MO,09/05/12,100.24,100.24,100.23,100.24,0,0.01,0.01%