Symbol,Date,Open,High,Low,Close,Volume,Change,% Change
INDIA,11/30/12,99.92,100.36,99.82,99.88,0,-0.23,-0.23%
INDIA,11/29/12,100.19,100.36,99.87,100.11,0,0.45,0.45%
INDIA,11/28/12,99.48,99.77,98.92,99.66,0,-0.36,-0.36%
INDIA,11/27/12,99.68,100.13,99.60,100.02,0,0.51,0.51%
INDIA,11/26/12,100.21,100.35,99.39,99.51,0,-0.15,-0.15%
INDIA,11/23/12,99.45,99.80,99.24,99.66,0,0.09,0.09%
INDIA,11/22/12,99.77,99.86,99.39,99.57,0,-0.25,-0.25%
INDIA,11/21/12,100.05,100.18,99.51,99.82,0,0.12,0.12%
INDIA,11/20/12,99.75,99.93,99.29,99.70,0,0.37,0.37%
INDIA,11/19/12,98.70,99.47,98.22,99.33,0,0.59,0.60%
INDIA,11/16/12,98.28,98.95,98.16,98.74,0,0.79,0.81%
INDIA,11/15/12,98.72,98.75,97.86,97.95,0,-1.74,-1.75%
INDIA,11/14/12,100.20,100.48,99.44,99.69,0,-1.38,-1.37%
INDIA,11/13/12,100.90,101.28,100.41,101.07,0,0.54,0.54%
INDIA,11/12/12,100.69,100.95,100.46,100.53,0,-0.52,-0.51%
INDIA,11/09/12,100.09,101.07,100.08,101.05,0,-0.21,-0.21%
INDIA,11/08/12,101.26,101.99,101.07,101.26,0,0.09,0.09%
INDIA,11/07/12,102.73,103.56,100.70,101.17,0,-2.09,-2.02%
INDIA,11/06/12,102.44,103.30,102.03,103.26,0,1.23,1.21%
INDIA,11/05/12,101.82,102.31,101.72,102.03,0,-0.44,-0.43%
INDIA,11/02/12,102.12,103.12,102.12,102.47,0,0.52,0.51%
INDIA,11/01/12,100.93,102.19,100.67,101.95,0,1.41,1.40%
INDIA,10/31/12,100.98,101.35,100.47,100.54,0,-0.28,-0.28%
INDIA,10/30/12,100.82,100.82,100.82,100.82,0,0.00,0.00%
INDIA,10/29/12,100.82,100.82,100.82,100.82,0,0.00,0.00%
INDIA,10/26/12,101.05,101.34,100.77,100.82,0,0.22,0.22%
INDIA,10/25/12,100.29,101.21,100.22,100.60,0,-0.44,-0.44%
INDIA,10/24/12,100.70,101.40,100.58,101.04,0,0.25,0.25%
INDIA,10/23/12,102.07,102.27,100.73,100.79,0,-1.88,-1.83%
INDIA,10/19/12,103.53,103.79,102.59,102.67,0,-0.80,-0.77%
INDIA,10/18/12,103.35,103.51,103.15,103.47,0,0.48,0.47%
INDIA,10/17/12,103.40,103.40,102.49,102.99,0,-0.78,-0.75%
INDIA,10/16/12,103.21,103.82,102.89,103.77,0,0.54,0.52%
INDIA,10/15/12,103.17,103.29,102.63,103.23,0,0.50,0.49%
INDIA,10/12/12,102.94,103.09,102.50,102.73,0,-0.50,-0.48%
INDIA,10/11/12,103.69,103.75,103.18,103.23,0,-0.58,-0.56%
INDIA,10/10/12,104.59,104.73,103.74,103.81,0,-0.87,-0.83%
INDIA,10/09/12,104.45,105.13,104.42,104.68,0,0.21,0.20%
INDIA,10/08/12,104.70,104.95,104.33,104.47,0,0.30,0.29%
INDIA,10/05/12,104.09,104.45,104.08,104.17,0,0.04,0.04%
INDIA,10/04/12,104.18,104.44,103.86,104.13,0,-0.43,-0.41%
INDIA,10/03/12,104.40,104.60,104.00,104.56,0,1.02,0.99%
INDIA,10/02/12,104.49,104.69,103.50,103.54,0,-1.46,-1.39%
INDIA,10/01/12,104.57,105.09,103.87,105.00,0,0.87,0.84%
INDIA,09/28/12,104.03,104.14,103.40,104.13,0,-0.19,-0.18%
INDIA,09/27/12,103.78,104.48,103.78,104.32,0,-0.02,-0.02%
INDIA,09/26/12,104.35,104.60,104.17,104.34,0,-0.45,-0.43%
INDIA,09/25/12,104.89,104.97,104.38,104.79,0,0.01,0.01%
INDIA,09/24/12,104.69,105.05,104.43,104.78,0,0.08,0.08%
INDIA,09/21/12,104.65,104.92,104.17,104.70,0,-0.05,-0.05%
INDIA,09/20/12,104.59,104.96,104.43,104.75,0,0.68,0.65%
INDIA,09/19/12,103.69,104.35,103.68,104.07,0,0.29,0.28%
INDIA,09/18/12,103.47,103.95,103.35,103.78,0,0.51,0.49%
INDIA,09/17/12,103.48,103.70,103.03,103.27,0,-0.05,-0.05%
INDIA,09/14/12,103.85,103.93,103.22,103.32,0,-0.04,-0.04%
INDIA,09/13/12,103.06,103.53,103.00,103.36,0,-0.11,-0.11%
INDIA,09/12/12,103.44,103.81,103.07,103.47,0,-0.17,-0.16%
INDIA,09/11/12,103.76,103.90,103.32,103.64,0,-0.33,-0.32%
INDIA,09/10/12,103.94,104.12,103.74,103.97,0,0.20,0.19%
INDIA,09/07/12,105.10,105.14,103.72,103.77,0,-1.30,-1.24%
INDIA,09/06/12,103.34,105.14,103.18,105.07,0,1.48,1.43%
INDIA,09/05/12,104.03,104.16,103.29,103.59,0,0.24,0.23%
INDIA,09/04/12,103.71,104.21,103.15,103.35,0,-0.44,-0.42%