Symbol,Date,Open,High,Low,Close,Volume,Change,% Change
VWDRY,11/30/12,1.570,1.570,1.530,1.530,23096,-0.01,-0.65%
VWDRY,11/29/12,1.560,1.620,1.540,1.540,14792,-0.01,-0.65%
VWDRY,11/28/12,1.500,1.550,1.500,1.550,9428,-0.01,-0.64%
VWDRY,11/27/12,1.680,1.680,1.560,1.560,89760,-0.23,-12.85%
VWDRY,11/26/12,1.748,1.800,1.730,1.790,50407,0.33,22.39%
VWDRY,11/24/12,1.510,1.510,1.440,1.462,16404,0.00,0.00%
VWDRY,11/23/12,1.510,1.510,1.440,1.462,16404,0.11,8.33%
VWDRY,11/21/12,1.320,1.370,1.320,1.350,58050,0.00,0.00%
VWDRY,11/20/12,1.360,1.400,1.350,1.350,20950,-0.01,-0.74%
VWDRY,11/19/12,1.365,1.365,1.330,1.360,6457,-0.01,-0.73%
VWDRY,11/16/12,1.380,1.390,1.370,1.370,29219,0.04,3.01%
VWDRY,11/15/12,1.340,1.340,1.330,1.330,6155,-0.01,-0.75%
VWDRY,11/14/12,1.340,1.360,1.340,1.340,18225,0.00,0.00%
VWDRY,11/13/12,1.420,1.420,1.340,1.340,20039,-0.06,-4.29%
VWDRY,11/12/12,1.420,1.440,1.400,1.400,38725,-0.04,-2.95%
VWDRY,11/09/12,1.420,1.470,1.420,1.442,18850,-0.04,-2.53%
VWDRY,11/08/12,1.470,1.490,1.450,1.480,30710,-0.02,-1.33%
VWDRY,11/07/12,1.510,1.520,1.470,1.500,67091,-0.20,-11.76%
VWDRY,11/06/12,1.710,1.770,1.690,1.700,28269,-0.05,-2.86%
VWDRY,11/05/12,1.810,1.810,1.750,1.750,19514,-0.06,-3.31%
VWDRY,11/02/12,1.790,1.850,1.780,1.810,25400,0.02,1.12%
VWDRY,11/01/12,1.830,1.830,1.780,1.790,7939,-0.08,-4.28%
VWDRY,10/31/12,1.840,1.870,1.840,1.870,10803,0.11,6.25%
VWDRY,10/26/12,,1.760,1.760,1.760,0,0.01,0.57%
VWDRY,10/25/12,1.750,1.750,1.750,1.750,4394,-0.04,-2.23%
VWDRY,10/24/12,1.790,1.850,1.790,1.790,12766,0.04,2.43%
VWDRY,10/23/12,1.750,1.770,1.730,1.748,8443,-0.12,-6.55%
VWDRY,10/19/12,1.870,1.900,1.850,1.870,7740,-0.12,-6.03%
VWDRY,10/18/12,1.960,1.990,1.960,1.990,13221,0.02,1.02%
VWDRY,10/17/12,1.990,1.990,1.960,1.970,16032,-0.01,-0.51%
VWDRY,10/16/12,1.940,1.980,1.940,1.980,12332,0.07,3.61%
VWDRY,10/15/12,1.920,1.960,1.900,1.911,50289,-0.05,-2.50%
VWDRY,10/12/12,1.970,1.970,1.920,1.960,13482,-0.01,-0.51%
VWDRY,10/11/12,1.980,1.990,1.970,1.970,3609,-0.03,-1.50%
VWDRY,10/10/12,2.020,2.020,1.980,2.000,14290,-0.07,-3.38%
VWDRY,10/09/12,2.070,2.100,2.070,2.070,18763,-0.09,-4.17%
VWDRY,10/08/12,2.147,2.190,2.140,2.160,5742,0.05,2.37%
VWDRY,10/06/12,2.100,2.140,2.100,2.110,24081,0.00,0.00%
VWDRY,10/05/12,2.100,2.140,2.100,2.110,24081,0.11,5.50%
VWDRY,10/04/12,2.060,2.060,2.000,2.000,42419,-0.12,-5.66%
VWDRY,10/03/12,2.130,2.170,2.120,2.120,34770,-0.09,-4.07%
VWDRY,10/02/12,2.260,2.270,2.210,2.210,28772,-0.08,-3.49%
VWDRY,10/01/12,2.300,2.330,2.290,2.290,2994,-0.03,-1.29%
VWDRY,09/28/12,2.380,2.400,2.290,2.320,47616,-0.11,-4.53%
VWDRY,09/27/12,2.450,2.473,2.400,2.430,14260,0.00,0.00%
VWDRY,09/26/12,2.480,2.480,2.430,2.430,26350,-0.07,-2.80%
VWDRY,09/25/12,2.570,2.630,2.500,2.500,28769,0.07,2.88%
VWDRY,09/24/12,2.370,2.440,2.350,2.430,25051,0.14,6.11%
VWDRY,09/21/12,2.350,2.350,2.290,2.290,13934,0.08,3.62%
VWDRY,09/20/12,2.290,2.290,2.210,2.210,18908,-0.04,-1.89%
VWDRY,09/19/12,2.230,2.252,2.230,2.252,6174,-0.02,-0.77%
VWDRY,09/18/12,2.270,2.330,2.260,2.270,10812,0.02,0.89%
VWDRY,09/17/12,2.320,2.330,2.250,2.250,23147,0.14,6.76%
VWDRY,09/14/12,2.000,2.140,2.040,2.107,37875,0.08,3.82%
VWDRY,09/13/12,2.000,2.040,1.930,2.030,111669,-0.20,-8.97%
VWDRY,09/12/12,2.250,2.280,2.230,2.230,18857,-0.29,-11.51%
VWDRY,09/11/12,2.450,2.520,2.450,2.520,41172,-0.11,-4.18%
VWDRY,09/10/12,2.640,2.640,2.610,2.630,15822,0.02,0.77%
VWDRY,09/07/12,2.580,2.620,2.540,2.610,28569,0.08,3.12%
VWDRY,09/06/12,2.487,2.560,2.487,2.531,14169,0.07,2.89%
VWDRY,09/05/12,2.532,2.570,2.450,2.460,25810,-0.20,-7.52%