Symbol,Date,Open,High,Low,Close,Volume,Change,% Change
DIS,11/30/12,49.81,49.94,49.25,49.66,12363811,-0.06,-0.12%
DIS,11/29/12,49.51,49.85,49.32,49.72,7232185,0.52,1.06%
DIS,11/28/12,48.47,49.25,47.84,49.20,8148167,0.60,1.23%
DIS,11/27/12,49.06,49.20,48.53,48.60,6720388,-0.43,-0.88%
DIS,11/26/12,48.98,49.42,48.91,49.03,6935789,-0.23,-0.47%
DIS,11/24/12,48.89,49.26,48.80,49.26,3353598,0.00,0.00%
DIS,11/23/12,48.89,49.28,48.80,49.26,3353598,0.58,1.19%
DIS,11/21/12,48.50,48.95,48.40,48.68,6763765,0.24,0.50%
DIS,11/20/12,47.78,48.50,47.66,48.44,7465057,0.53,1.11%
DIS,11/19/12,47.70,48.03,47.45,47.91,8512302,0.49,1.03%
DIS,11/16/12,47.59,47.76,47.05,47.42,9833517,-0.05,-0.11%
DIS,11/15/12,47.24,47.64,46.96,47.47,11418577,0.30,0.64%
DIS,11/14/12,48.03,48.04,47.05,47.17,9776320,-0.79,-1.65%
DIS,11/13/12,47.28,48.42,47.28,47.96,12270862,0.51,1.07%
DIS,11/12/12,47.49,47.63,46.96,47.45,12344482,0.39,0.83%
DIS,11/09/12,46.99,47.95,46.53,47.06,34221157,-2.98,-5.96%
DIS,11/08/12,50.09,50.84,49.92,50.04,11109568,-0.04,-0.08%
DIS,11/07/12,50.65,50.65,49.59,50.08,8533263,-0.39,-0.77%
DIS,11/06/12,50.59,50.70,50.08,50.47,7691192,0.15,0.30%
DIS,11/05/12,50.81,50.86,49.82,50.32,9574279,0.46,0.92%
DIS,11/02/12,50.63,50.99,49.77,49.86,14028496,0.08,0.16%
DIS,11/01/12,49.28,50.31,49.28,49.78,10583332,0.66,1.34%
DIS,10/31/12,51.15,51.24,48.80,49.12,20708994,-0.96,-1.92%
DIS,10/26/12,,50.08,50.08,50.08,0,-0.18,-0.36%
DIS,10/25/12,50.93,51.03,49.96,50.26,6794011,-0.39,-0.77%
DIS,10/24/12,50.95,51.08,50.56,50.65,6069430,-0.11,-0.22%
DIS,10/23/12,51.33,51.35,50.75,50.76,8530942,-1.14,-2.20%
DIS,10/19/12,52.50,52.59,51.60,51.90,8454853,-0.52,-0.99%
DIS,10/18/12,52.26,52.74,52.12,52.42,6290562,0.13,0.25%
DIS,10/17/12,51.40,52.40,51.33,52.29,7787813,1.05,2.05%
DIS,10/16/12,51.17,51.50,51.08,51.24,4997298,0.45,0.89%
DIS,10/15/12,50.59,50.81,50.35,50.79,6871233,0.20,0.40%
DIS,10/12/12,50.55,50.75,50.42,50.59,6135967,0.25,0.50%
DIS,10/11/12,51.33,51.56,50.20,50.34,10118373,-0.87,-1.70%
DIS,10/10/12,51.39,51.63,51.09,51.21,6407870,-0.30,-0.58%
DIS,10/09/12,52.32,52.33,51.46,51.51,8072025,-0.82,-1.57%
DIS,10/08/12,52.37,52.50,52.11,52.33,5827909,-0.64,-1.21%
DIS,10/06/12,52.84,53.15,52.76,52.97,5223159,0.00,0.00%
DIS,10/05/12,52.84,53.15,52.76,52.97,5223159,0.34,0.65%
DIS,10/04/12,52.72,53.08,52.39,52.63,6507785,0.16,0.30%
DIS,10/03/12,51.72,52.69,51.69,52.47,6626161,0.83,1.61%
DIS,10/02/12,52.13,52.25,51.47,51.64,7106292,-0.43,-0.83%
DIS,10/01/12,52.31,52.85,51.93,52.07,6557514,-0.21,-0.40%
DIS,09/28/12,52.41,52.53,52.05,52.28,6698647,-0.30,-0.57%
DIS,09/27/12,52.12,52.78,51.97,52.58,5309295,0.64,1.23%
DIS,09/26/12,52.42,52.60,51.77,51.94,8017898,-0.60,-1.14%
DIS,09/25/12,52.89,53.40,52.54,52.54,7421595,-0.38,-0.72%
DIS,09/24/12,52.67,53.05,52.61,52.92,6147935,0.18,0.34%
DIS,09/21/12,52.94,53.39,52.73,52.74,13231188,0.08,0.15%
DIS,09/20/12,52.43,52.91,52.43,52.66,8600654,-0.04,-0.08%
DIS,09/19/12,51.78,52.95,51.78,52.70,7822414,0.80,1.54%
DIS,09/18/12,52.03,52.12,51.77,51.90,7100737,-0.25,-0.48%
DIS,09/17/12,52.32,52.43,51.96,52.15,7852831,-0.20,-0.38%
DIS,09/14/12,52.45,52.75,52.17,52.35,9508295,-0.25,-0.48%
DIS,09/13/12,51.73,52.67,51.73,52.60,11183808,0.90,1.74%
DIS,09/12/12,51.60,51.79,51.27,51.70,7100123,0.14,0.27%
DIS,09/11/12,51.47,51.67,51.43,51.56,6631636,0.04,0.08%
DIS,09/10/12,51.61,51.80,51.48,51.52,7479219,-0.22,-0.43%
DIS,09/07/12,51.87,52.00,51.66,51.74,8923587,-0.12,-0.23%
DIS,09/06/12,50.70,51.87,50.64,51.86,10124687,1.07,2.11%
DIS,09/05/12,50.14,51.24,50.09,50.79,16689207,1.13,2.28%