Symbol,Date,Open,High,Low,Close,Volume,Change,% Change
SJT,11/30/12,13.07,14.20,13.07,14.15,429599,1.03,7.85%
SJT,11/29/12,12.93,13.19,12.66,13.12,301608,0.17,1.31%
SJT,11/28/12,12.83,13.00,12.77,12.95,208947,-0.16,-1.22%
SJT,11/27/12,13.45,13.59,13.01,13.11,172724,-0.33,-2.46%
SJT,11/26/12,12.73,13.62,12.73,13.44,342936,0.49,3.78%
SJT,11/24/12,12.64,13.00,12.63,12.95,82680,0.00,0.00%
SJT,11/23/12,12.64,13.00,12.63,12.95,82680,0.10,0.78%
SJT,11/21/12,12.93,13.12,12.40,12.85,365035,-0.28,-2.13%
SJT,11/20/12,13.31,13.39,12.92,13.13,136973,-0.24,-1.80%
SJT,11/19/12,13.20,13.45,13.09,13.37,196686,0.36,2.77%
SJT,11/16/12,12.61,13.11,12.50,13.01,218728,0.34,2.68%
SJT,11/15/12,13.21,13.44,12.55,12.67,276259,-0.53,-4.02%
SJT,11/14/12,13.12,13.44,13.08,13.20,121266,0.04,0.30%
SJT,11/13/12,12.94,13.33,12.94,13.16,168930,0.06,0.46%
SJT,11/12/12,13.94,13.99,13.01,13.10,255762,-0.89,-6.36%
SJT,11/09/12,14.00,14.36,13.75,13.99,223454,0.01,0.07%
SJT,11/08/12,13.83,14.15,13.81,13.98,157419,0.14,1.01%
SJT,11/07/12,13.99,14.01,13.75,13.84,207536,-0.27,-1.91%
SJT,11/06/12,14.03,14.20,14.01,14.11,124441,0.10,0.71%
SJT,11/05/12,13.91,14.08,13.91,14.01,96938,-0.02,-0.14%
SJT,11/02/12,14.14,14.19,13.97,14.03,108594,-0.10,-0.71%
SJT,11/01/12,13.97,14.18,13.97,14.13,94099,0.12,0.86%
SJT,10/31/12,13.75,14.26,13.75,14.01,166017,0.07,0.50%
SJT,10/26/12,,13.94,13.94,13.94,0,-0.43,-2.99%
SJT,10/25/12,14.38,14.77,14.32,14.37,110173,0.00,0.00%
SJT,10/24/12,14.49,14.66,14.35,14.37,124080,-0.14,-0.96%
SJT,10/23/12,14.58,14.68,14.40,14.51,114679,-0.26,-1.76%
SJT,10/19/12,14.65,15.00,14.55,14.77,185104,0.09,0.61%
SJT,10/18/12,14.58,15.00,14.48,14.68,155972,0.04,0.27%
SJT,10/17/12,14.54,14.71,14.36,14.64,154957,0.06,0.41%
SJT,10/16/12,14.67,14.90,14.37,14.58,228952,-0.10,-0.68%
SJT,10/15/12,14.59,14.72,14.25,14.68,243188,0.00,0.00%
SJT,10/12/12,14.68,14.77,14.51,14.68,96077,-0.06,-0.41%
SJT,10/11/12,14.11,14.90,13.83,14.74,260148,0.75,5.36%
SJT,10/10/12,14.37,14.37,13.93,13.99,153942,-0.40,-2.78%
SJT,10/09/12,13.91,14.42,13.91,14.39,147271,0.51,3.67%
SJT,10/08/12,13.78,14.00,13.68,13.88,115065,0.07,0.51%
SJT,10/06/12,14.12,14.45,13.58,13.81,181857,0.00,0.00%
SJT,10/05/12,14.12,14.45,13.58,13.81,181857,-0.32,-2.26%
SJT,10/04/12,14.21,14.25,13.87,14.13,112293,0.13,0.93%
SJT,10/03/12,14.29,14.37,13.90,14.00,136125,-0.38,-2.64%
SJT,10/02/12,14.72,14.84,14.30,14.38,175889,-0.31,-2.11%
SJT,10/01/12,14.20,14.90,14.20,14.69,250920,0.52,3.67%
SJT,09/28/12,13.92,14.25,13.92,14.17,149291,0.17,1.21%
SJT,09/27/12,13.56,14.15,13.47,14.00,245874,0.46,3.40%
SJT,09/26/12,13.41,13.57,13.36,13.54,97222,0.06,0.45%
SJT,09/25/12,13.51,13.64,13.38,13.48,177182,-0.03,-0.22%
SJT,09/24/12,13.59,13.70,13.38,13.51,171685,-0.10,-0.73%
SJT,09/21/12,13.81,13.91,13.55,13.61,138222,-0.20,-1.45%
SJT,09/20/12,13.73,13.99,13.63,13.81,146688,0.17,1.25%
SJT,09/19/12,13.45,13.74,13.39,13.64,166942,0.23,1.72%
SJT,09/18/12,14.00,14.01,13.33,13.41,283569,-0.78,-5.50%
SJT,09/17/12,14.04,14.35,14.03,14.19,127713,0.06,0.42%
SJT,09/14/12,13.95,14.30,13.89,14.13,180690,0.31,2.24%
SJT,09/13/12,13.54,13.82,13.51,13.82,271599,0.07,0.51%
SJT,09/12/12,13.94,13.97,13.65,13.75,182480,-0.22,-1.57%
SJT,09/11/12,13.98,14.08,13.86,13.97,171273,0.05,0.36%
SJT,09/10/12,13.53,13.94,13.53,13.92,188831,0.12,0.87%
SJT,09/07/12,14.09,14.09,13.76,13.80,215897,-0.30,-2.13%
SJT,09/06/12,14.15,14.39,13.73,14.10,294659,0.02,0.14%
SJT,09/05/12,13.69,14.08,13.50,14.08,206997,0.43,3.15%