Symbol,Date,Open,High,Low,Close,Volume,Change,% Change
MMR,11/30/12,8.930,9.210,8.420,8.530,5687820,-0.37,-4.16%
MMR,11/29/12,8.260,8.990,8.220,8.900,7197250,0.71,8.67%
MMR,11/28/12,8.200,8.340,8.020,8.190,5410034,0.01,0.12%
MMR,11/27/12,8.290,9.020,7.250,8.180,34028619,-1.47,-15.23%
MMR,11/26/12,12.40,12.40,9.560,9.650,19539736,-2.80,-22.49%
MMR,11/24/12,12.64,12.74,12.41,12.45,645792,0.00,0.00%
MMR,11/23/12,12.64,12.74,12.41,12.45,645792,-0.10,-0.80%
MMR,11/21/12,12.49,12.64,12.32,12.55,1583743,0.05,0.40%
MMR,11/20/12,12.54,12.59,12.28,12.50,1205938,0.04,0.32%
MMR,11/19/12,12.02,12.62,12.01,12.46,2731873,0.46,3.83%
MMR,11/16/12,12.33,12.45,11.95,12.00,3002324,-0.36,-2.91%
MMR,11/15/12,12.65,12.80,12.28,12.36,1502928,-0.28,-2.22%
MMR,11/14/12,12.79,13.00,12.57,12.64,1228326,-0.06,-0.47%
MMR,11/13/12,12.48,13.00,12.38,12.70,1580767,0.11,0.87%
MMR,11/12/12,13.01,13.05,12.52,12.59,1715824,-0.41,-3.15%
MMR,11/09/12,12.42,13.13,12.41,13.00,2798840,0.49,3.92%
MMR,11/08/12,12.52,12.85,12.36,12.51,2894022,0.00,0.00%
MMR,11/07/12,12.52,12.65,12.15,12.51,3068448,-0.22,-1.73%
MMR,11/06/12,12.65,12.79,12.50,12.73,1382940,0.23,1.84%
MMR,11/05/12,12.17,12.54,12.07,12.50,1433255,0.37,3.05%
MMR,11/02/12,12.49,12.54,11.97,12.13,1368835,-0.25,-2.02%
MMR,11/01/12,11.94,12.45,11.80,12.38,2248775,0.45,3.77%
MMR,10/31/12,11.48,11.95,11.41,11.93,1445366,0.45,3.92%
MMR,10/26/12,,11.48,11.48,11.48,0,0.17,1.50%
MMR,10/25/12,11.33,11.33,11.04,11.31,978976,0.16,1.43%
MMR,10/24/12,11.36,11.39,11.08,11.15,1022336,-0.19,-1.68%
MMR,10/23/12,11.40,11.46,11.04,11.34,1947349,-0.42,-3.57%
MMR,10/19/12,12.51,13.19,11.70,11.76,6284775,-1.00,-7.84%
MMR,10/18/12,12.64,12.91,12.29,12.76,4413183,0.27,2.16%
MMR,10/17/12,11.98,12.49,11.90,12.49,2099550,0.61,5.13%
MMR,10/16/12,12.06,12.12,11.80,11.88,1908726,-0.14,-1.16%
MMR,10/15/12,11.85,12.05,11.58,12.02,2012697,0.16,1.35%
MMR,10/12/12,11.31,12.23,11.30,11.86,4186949,0.53,4.68%
MMR,10/11/12,11.00,11.49,10.98,11.33,1827003,0.44,4.04%
MMR,10/10/12,10.93,11.16,10.84,10.89,1580334,-0.04,-0.37%
MMR,10/09/12,10.79,11.13,10.79,10.93,1927985,0.21,1.96%
MMR,10/08/12,10.85,10.89,10.58,10.72,1635029,-0.23,-2.10%
MMR,10/06/12,11.13,11.23,10.91,10.95,1211730,0.00,0.00%
MMR,10/05/12,11.13,11.23,10.91,10.95,1211730,-0.09,-0.82%
MMR,10/04/12,11.08,11.14,10.89,11.04,1298308,0.05,0.45%
MMR,10/03/12,11.37,11.81,10.83,10.99,2543601,-0.35,-3.09%
MMR,10/02/12,11.49,11.54,11.21,11.34,1545830,-0.05,-0.44%
MMR,10/01/12,11.90,11.97,11.30,11.39,2362783,-0.36,-3.06%
MMR,09/28/12,11.76,11.84,11.59,11.75,1791333,-0.12,-1.01%
MMR,09/27/12,11.80,11.90,11.44,11.87,1876618,0.24,2.06%
MMR,09/26/12,12.10,12.10,11.54,11.63,1643764,-0.47,-3.88%
MMR,09/25/12,12.15,12.28,12.01,12.10,2593180,-0.02,-0.17%
MMR,09/24/12,12.06,12.17,11.81,12.12,1951557,0.06,0.50%
MMR,09/21/12,12.58,12.60,12.02,12.06,2637360,-0.29,-2.35%
MMR,09/20/12,12.00,12.48,11.78,12.35,2707799,0.24,1.98%
MMR,09/19/12,12.60,12.68,12.09,12.11,2412623,-0.47,-3.74%
MMR,09/18/12,12.84,12.91,12.50,12.58,2631354,-0.27,-2.10%
MMR,09/17/12,13.32,13.53,12.77,12.85,2017858,-0.50,-3.75%
MMR,09/14/12,13.37,13.70,13.24,13.35,2959232,0.10,0.75%
MMR,09/13/12,12.80,13.29,12.68,13.25,2563910,0.32,2.47%
MMR,09/12/12,13.07,13.24,12.88,12.93,1595274,-0.07,-0.54%
MMR,09/11/12,12.65,13.08,12.61,13.00,2279803,0.36,2.85%
MMR,09/10/12,12.97,13.08,12.52,12.64,3222631,-0.69,-5.18%
MMR,09/07/12,12.95,13.35,12.93,13.33,2437920,0.36,2.78%
MMR,09/06/12,12.75,13.28,12.55,12.97,2360518,0.32,2.53%
MMR,09/05/12,12.72,12.78,12.30,12.65,2006609,-0.06,-0.47%