Symbol,Date,Open,High,Low,Close,Volume,Change,% Change
WHX,11/30/12,5.750,5.969,5.630,5.760,241046,0.01,0.17%
WHX,11/29/12,5.850,5.980,5.600,5.750,349804,-0.07,-1.20%
WHX,11/28/12,5.700,5.840,5.660,5.820,188278,0.13,2.28%
WHX,11/27/12,5.560,5.750,5.540,5.690,194164,0.14,2.52%
WHX,11/26/12,5.410,5.750,5.410,5.550,325531,0.16,2.97%
WHX,11/24/12,5.160,5.439,5.110,5.390,140484,0.00,0.00%
WHX,11/23/12,5.160,5.439,5.110,5.390,140484,0.11,2.08%
WHX,11/21/12,5.300,5.310,5.110,5.280,450640,-0.03,-0.56%
WHX,11/20/12,5.320,5.610,5.250,5.310,459736,-0.26,-4.67%
WHX,11/19/12,5.880,5.950,5.450,5.570,353228,-0.24,-4.13%
WHX,11/16/12,6.230,6.230,5.500,5.810,530592,-0.44,-7.04%
WHX,11/15/12,6.610,6.610,6.055,6.250,334477,-0.69,-9.94%
WHX,11/14/12,7.150,7.150,6.810,6.940,623609,-0.10,-1.42%
WHX,11/13/12,7.000,7.130,6.900,7.040,345986,0.17,2.47%
WHX,11/12/12,7.020,7.030,6.550,6.870,533089,-0.14,-2.00%
WHX,11/09/12,7.120,7.136,6.960,7.010,218719,-0.13,-1.82%
WHX,11/08/12,7.110,7.240,7.070,7.140,185433,-0.01,-0.14%
WHX,11/07/12,7.170,7.180,7.050,7.150,206903,-0.05,-0.69%
WHX,11/06/12,7.250,7.280,7.020,7.200,392427,0.06,0.84%
WHX,11/05/12,7.160,7.369,7.040,7.140,166610,-0.02,-0.28%
WHX,11/02/12,7.260,7.300,7.060,7.160,256122,-0.02,-0.28%
WHX,11/01/12,7.180,7.379,7.150,7.180,242798,0.01,0.14%
WHX,10/31/12,7.020,7.350,7.020,7.170,164999,0.14,1.99%
WHX,10/26/12,,7.030,7.030,7.030,0,-0.12,-1.68%
WHX,10/25/12,7.340,7.340,7.050,7.150,203598,-0.15,-2.05%
WHX,10/24/12,7.740,7.830,7.220,7.300,265833,-0.47,-6.05%
WHX,10/23/12,7.630,7.980,7.550,7.770,614880,0.40,5.43%
WHX,10/19/12,7.330,7.440,7.330,7.370,111804,0.05,0.68%
WHX,10/18/12,7.210,7.329,7.210,7.320,120616,0.11,1.53%
WHX,10/17/12,7.210,7.340,7.200,7.210,166919,-0.03,-0.41%
WHX,10/16/12,7.230,7.260,7.140,7.240,74882,0.04,0.56%
WHX,10/15/12,7.200,7.230,7.064,7.200,110052,0.04,0.56%
WHX,10/12/12,7.060,7.220,7.060,7.160,50391,0.10,1.42%
WHX,10/11/12,7.040,7.200,7.040,7.060,116144,0.02,0.28%
WHX,10/10/12,7.100,7.116,7.010,7.040,81545,-0.10,-1.40%
WHX,10/09/12,7.210,7.220,7.050,7.140,70954,-0.01,-0.14%
WHX,10/08/12,7.160,7.230,7.060,7.150,121849,-0.02,-0.28%
WHX,10/06/12,7.300,7.470,7.060,7.170,248654,0.00,0.00%
WHX,10/05/12,7.300,7.470,7.060,7.170,248654,-0.11,-1.51%
WHX,10/04/12,7.130,7.370,7.130,7.280,214882,0.22,3.12%
WHX,10/03/12,6.750,7.300,6.730,7.060,458736,0.29,4.28%
WHX,10/02/12,6.820,6.840,6.700,6.770,237301,-0.09,-1.31%
WHX,10/01/12,7.030,7.030,6.860,6.860,120961,-0.13,-1.86%
WHX,09/28/12,7.040,7.060,6.900,6.990,146547,-0.04,-0.57%
WHX,09/27/12,7.000,7.060,6.860,7.030,206755,-0.01,-0.14%
WHX,09/26/12,7.100,7.100,6.830,7.040,498317,-0.06,-0.85%
WHX,09/25/12,7.360,7.410,7.010,7.100,623296,-0.37,-4.95%
WHX,09/24/12,7.640,7.780,7.450,7.470,442124,-0.29,-3.74%
WHX,09/21/12,7.870,7.982,7.570,7.760,322321,-0.13,-1.65%
WHX,09/20/12,8.000,8.050,7.810,7.890,360939,-0.15,-1.87%
WHX,09/19/12,8.100,8.150,7.990,8.040,254719,-0.09,-1.11%
WHX,09/18/12,8.160,8.210,8.110,8.130,96316,-0.08,-0.97%
WHX,09/17/12,8.230,8.348,8.150,8.210,143571,-0.02,-0.24%
WHX,09/14/12,8.300,8.390,8.110,8.230,205705,-0.12,-1.44%
WHX,09/13/12,8.530,8.530,8.300,8.350,124466,-0.16,-1.88%
WHX,09/12/12,8.650,8.650,8.510,8.510,94494,-0.06,-0.70%
WHX,09/11/12,8.540,8.680,8.520,8.570,151684,0.04,0.47%
WHX,09/10/12,8.470,8.670,8.425,8.530,236639,0.06,0.71%
WHX,09/07/12,8.330,8.480,8.273,8.470,147878,0.14,1.68%
WHX,09/06/12,8.220,8.350,8.220,8.330,225274,0.08,0.97%
WHX,09/05/12,8.110,8.300,8.050,8.250,226045,0.16,1.98%