Symbol,Date,Open,High,Low,Close,Volume,Change,% Change
ANR,11/30/12,7.170,7.590,7.170,7.480,18265613,0.30,4.18%
ANR,11/29/12,7.120,7.260,7.070,7.180,14458677,0.18,2.57%
ANR,11/28/12,6.960,7.110,6.800,7.000,20677039,-0.02,-0.28%
ANR,11/27/12,7.200,7.280,7.020,7.020,11775712,-0.16,-2.23%
ANR,11/26/12,7.230,7.400,7.130,7.180,10991101,-0.10,-1.37%
ANR,11/24/12,7.290,7.320,7.150,7.280,4822294,0.00,0.00%
ANR,11/23/12,7.290,7.320,7.150,7.280,4822294,0.11,1.53%
ANR,11/21/12,7.180,7.390,7.050,7.170,10393779,-0.01,-0.14%
ANR,11/20/12,7.470,7.590,7.060,7.180,16253574,-0.39,-5.15%
ANR,11/19/12,7.350,7.570,7.280,7.570,11462024,0.47,6.62%
ANR,11/16/12,7.140,7.340,6.880,7.100,16797365,0.01,0.14%
ANR,11/15/12,7.260,7.470,7.030,7.090,12935691,-0.18,-2.48%
ANR,11/14/12,7.700,7.730,7.260,7.270,14069062,-0.31,-4.09%
ANR,11/13/12,7.750,7.860,7.520,7.580,16878370,-0.29,-3.68%
ANR,11/12/12,8.100,8.160,7.850,7.870,11640321,-0.13,-1.62%
ANR,11/09/12,7.970,8.430,7.820,8.000,24035869,-0.15,-1.84%
ANR,11/08/12,8.500,8.770,8.080,8.150,19206749,-0.30,-3.55%
ANR,11/07/12,8.450,8.860,8.260,8.450,34924080,-1.17,-12.16%
ANR,11/06/12,9.440,9.800,9.310,9.620,26486581,0.26,2.78%
ANR,11/05/12,9.000,9.580,8.960,9.360,23228245,0.30,3.31%
ANR,11/02/12,9.530,9.710,8.970,9.060,37129094,0.20,2.26%
ANR,11/01/12,8.650,8.990,8.610,8.860,23887575,0.27,3.14%
ANR,10/31/12,8.860,8.980,8.430,8.590,20461957,-0.12,-1.38%
ANR,10/26/12,,8.710,8.710,8.710,0,0.28,3.32%
ANR,10/25/12,8.760,8.820,8.280,8.430,21891662,-0.22,-2.54%
ANR,10/24/12,9.120,9.230,8.590,8.650,18122773,-0.40,-4.42%
ANR,10/23/12,9.160,9.200,8.930,9.050,21632091,0.08,0.89%
ANR,10/19/12,9.100,9.360,8.810,8.970,25894031,-0.18,-1.97%
ANR,10/18/12,9.150,9.740,9.070,9.150,45176307,-0.11,-1.19%
ANR,10/17/12,8.650,9.330,8.259,9.260,35912850,0.71,8.30%
ANR,10/16/12,8.510,8.800,8.220,8.550,35200681,0.07,0.83%
ANR,10/15/12,7.860,8.580,7.680,8.480,37926230,0.60,7.61%
ANR,10/12/12,8.180,8.420,7.750,7.880,33470698,-0.67,-7.84%
ANR,10/11/12,7.490,8.560,7.480,8.550,55653519,1.24,16.96%
ANR,10/10/12,7.370,7.480,7.070,7.310,27291691,0.03,0.41%
ANR,10/09/12,6.850,7.400,6.850,7.280,25460247,0.50,7.37%
ANR,10/08/12,6.470,6.990,6.450,6.780,14497118,0.20,3.04%
ANR,10/06/12,6.850,7.030,6.550,6.580,14944439,0.00,0.00%
ANR,10/05/12,6.850,7.030,6.550,6.580,14935115,-0.15,-2.23%
ANR,10/04/12,6.500,6.740,6.410,6.730,22226267,0.43,6.83%
ANR,10/03/12,6.450,6.520,6.220,6.300,11442333,-0.14,-2.17%
ANR,10/02/12,6.650,6.760,6.360,6.440,16343845,-0.14,-2.13%
ANR,10/01/12,6.690,6.890,6.520,6.580,56880126,0.01,0.15%
ANR,09/28/12,6.600,6.810,6.480,6.570,14546700,-0.18,-2.67%
ANR,09/27/12,6.830,7.130,6.630,6.750,21129980,0.16,2.43%
ANR,09/26/12,6.280,6.910,6.190,6.590,26466129,0.05,0.76%
ANR,09/25/12,6.890,6.970,6.460,6.540,19470479,-0.31,-4.53%
ANR,09/24/12,7.020,7.060,6.800,6.850,16477907,-0.36,-4.99%
ANR,09/21/12,7.490,7.570,7.100,7.210,19215060,-0.20,-2.70%
ANR,09/20/12,7.390,7.470,7.140,7.410,20421425,-0.22,-2.88%
ANR,09/19/12,7.910,8.040,7.480,7.630,24546200,-0.25,-3.17%
ANR,09/18/12,8.110,8.250,7.650,7.880,23775130,-0.20,-2.48%
ANR,09/17/12,8.280,8.430,7.930,8.080,23050010,-0.47,-5.50%
ANR,09/14/12,8.540,9.050,8.470,8.550,40963042,0.32,3.89%
ANR,09/13/12,7.300,8.355,7.230,8.230,41592854,0.89,12.13%
ANR,09/12/12,7.540,7.550,7.010,7.340,25920478,-0.11,-1.48%
ANR,09/11/12,7.120,7.450,7.030,7.450,20948780,0.53,7.66%
ANR,09/10/12,6.950,7.480,6.880,6.920,30654030,0.02,0.29%
ANR,09/07/12,6.060,6.940,6.060,6.900,37801626,0.99,16.75%
ANR,09/06/12,5.670,6.020,5.610,5.910,15159499,0.30,5.35%
ANR,09/05/12,5.400,5.690,5.280,5.610,16421312,0.08,1.45%