Symbol,Date,Open,High,Low,Close,Volume,Change,% Change
,10/11/12,,3.530,3.530,3.530,0,-0.06,-1.67%
,10/10/12,3.540,3.670,3.510,3.590,4992065,0.03,0.84%
,10/09/12,3.640,3.650,3.460,3.560,5871253,-0.06,-1.66%
,10/08/12,3.710,3.730,3.610,3.620,3958274,-0.11,-2.95%
,10/06/12,3.820,3.870,3.720,3.730,4364733,0.00,0.00%
,10/05/12,3.820,3.870,3.720,3.730,4364733,-0.03,-0.80%
,10/04/12,3.800,3.820,3.655,3.760,7126619,0.09,2.45%
,10/03/12,3.540,3.800,3.540,3.670,8667320,0.13,3.67%
,10/02/12,3.550,3.580,3.430,3.540,4366997,0.01,0.28%
,10/01/12,3.550,3.590,3.480,3.530,4086879,-0.02,-0.56%
,09/28/12,3.630,3.640,3.530,3.550,4576400,-0.11,-3.01%
,09/27/12,3.540,3.700,3.500,3.660,7393278,0.16,4.57%
,09/26/12,3.680,3.690,3.420,3.500,12867713,-0.14,-3.85%
,09/25/12,3.850,3.940,3.620,3.640,8977777,-0.21,-5.45%
,09/24/12,3.950,3.960,3.780,3.850,8053921,-0.14,-3.51%
,09/21/12,3.760,4.030,3.750,3.990,13123218,0.26,6.97%
,09/20/12,3.720,3.820,3.620,3.730,6360374,-0.02,-0.53%
,09/19/12,3.570,3.800,3.560,3.750,8864238,0.22,6.23%
,09/18/12,3.670,3.730,3.460,3.530,8677701,-0.13,-3.55%
,09/17/12,3.745,3.760,3.610,3.660,8198750,-0.11,-2.92%
,09/14/12,3.630,3.930,3.600,3.770,16397865,0.26,7.41%
,09/13/12,3.300,3.585,3.210,3.510,14728821,0.23,7.01%
,09/12/12,3.300,3.320,3.215,3.280,7790180,0.05,1.55%
,09/11/12,3.170,3.270,3.160,3.230,6641012,0.07,2.22%
,09/10/12,3.100,3.220,3.080,3.160,6391707,0.05,1.61%
,09/07/12,3.110,3.150,3.060,3.110,4349209,0.01,0.32%
,09/06/12,3.010,3.120,3.000,3.100,6663515,0.16,5.44%
,09/05/12,2.990,3.030,2.940,2.940,4499865,-0.07,-2.33%