Symbol,Date,Open,High,Low,Close,Volume,Change,% Change
KMX,11/30/12,36.43,36.55,35.94,36.26,3141227,0.02,0.06%
KMX,11/29/12,36.33,36.39,35.89,36.24,1949469,0.36,1.00%
KMX,11/28/12,35.10,35.90,34.84,35.88,1566930,0.61,1.73%
KMX,11/27/12,34.75,35.74,34.62,35.27,1515503,0.40,1.15%
KMX,11/26/12,34.99,35.25,34.66,34.87,1184825,-0.27,-0.77%
KMX,11/24/12,34.74,35.20,34.63,35.14,552312,0.00,0.00%
KMX,11/23/12,34.74,35.20,34.63,35.14,552312,0.52,1.50%
KMX,11/21/12,34.22,34.71,33.94,34.62,922297,0.37,1.08%
KMX,11/20/12,34.16,34.44,33.74,34.25,1087875,0.03,0.09%
KMX,11/19/12,33.85,34.30,33.61,34.22,1776219,0.91,2.73%
KMX,11/16/12,33.40,33.74,33.10,33.31,2062724,-0.04,-0.12%
KMX,11/15/12,33.13,33.50,32.79,33.35,1575336,0.31,0.94%
KMX,11/14/12,33.88,34.17,32.96,33.04,1644852,-0.65,-1.93%
KMX,11/13/12,33.76,34.25,33.69,33.69,1676969,-0.19,-0.56%
KMX,11/12/12,34.11,34.61,33.79,33.88,1728955,-0.16,-0.47%
KMX,11/09/12,33.71,34.50,33.62,34.04,1740547,0.16,0.47%
KMX,11/08/12,34.10,34.55,33.78,33.88,2230164,-0.22,-0.65%
KMX,11/07/12,34.27,34.92,34.05,34.10,1714315,-0.63,-1.81%
KMX,11/06/12,35.39,36.15,34.63,34.73,3288812,0.20,0.58%
KMX,11/05/12,34.69,34.91,34.35,34.53,1478574,-0.15,-0.43%
KMX,11/02/12,35.50,36.00,34.54,34.68,2538995,-0.28,-0.80%
KMX,11/01/12,33.81,35.12,33.72,34.96,2615302,1.21,3.59%
KMX,10/31/12,33.57,34.00,33.30,33.75,1492436,0.18,0.54%
KMX,10/26/12,,33.57,33.57,33.57,0,0.79,2.41%
KMX,10/25/12,33.00,33.09,32.35,32.78,1584848,0.11,0.34%
KMX,10/24/12,33.17,33.28,32.56,32.67,1610559,-0.39,-1.18%
KMX,10/23/12,32.86,33.28,32.67,33.06,2558343,-0.24,-0.72%
KMX,10/19/12,33.56,33.98,33.27,33.30,3685132,-0.09,-0.27%
KMX,10/18/12,33.55,33.70,33.21,33.39,1356395,-0.16,-0.48%
KMX,10/17/12,33.13,33.66,32.97,33.55,2685921,0.34,1.02%
KMX,10/16/12,33.00,33.29,32.68,33.21,2955201,0.22,0.67%
KMX,10/15/12,32.65,33.00,32.14,32.99,2906317,0.44,1.35%
KMX,10/12/12,31.44,32.78,31.36,32.55,3728734,1.30,4.16%
KMX,10/11/12,31.58,31.87,31.19,31.25,1525922,-0.09,-0.29%
KMX,10/10/12,31.05,31.68,31.00,31.34,2408800,-0.28,-0.89%
KMX,10/09/12,31.79,32.21,31.53,31.62,3372504,-0.24,-0.75%
KMX,10/08/12,30.05,33.00,29.80,31.86,10037637,2.67,9.15%
KMX,10/06/12,29.06,29.69,29.05,29.19,1837391,0.00,0.00%
KMX,10/05/12,29.06,29.69,29.05,29.19,1837391,0.34,1.18%
KMX,10/04/12,28.51,29.03,28.39,28.85,1848292,0.53,1.87%
KMX,10/03/12,28.71,28.82,28.29,28.32,1334761,-0.36,-1.26%
KMX,10/02/12,28.47,28.92,28.33,28.68,2285500,0.26,0.91%
KMX,10/01/12,28.36,28.91,28.35,28.42,1869068,0.12,0.42%
KMX,09/28/12,28.21,28.38,28.04,28.30,1741442,-0.08,-0.28%
KMX,09/27/12,28.44,28.59,28.21,28.38,1165586,-0.02,-0.07%
KMX,09/26/12,28.40,28.62,28.10,28.40,1530462,-0.05,-0.18%
KMX,09/25/12,29.00,29.32,28.45,28.45,2434375,-0.50,-1.73%
KMX,09/24/12,29.02,29.34,28.87,28.95,2023197,-0.33,-1.13%
KMX,09/21/12,30.06,30.15,29.22,29.28,3486446,-0.68,-2.27%
KMX,09/20/12,31.16,31.19,29.38,29.96,6454642,-2.01,-6.29%
KMX,09/19/12,31.51,32.09,31.38,31.97,2619170,0.61,1.95%
KMX,09/18/12,31.86,31.92,31.20,31.36,2553596,-0.57,-1.79%
KMX,09/17/12,32.25,32.29,31.72,31.93,2147615,-0.41,-1.27%
KMX,09/14/12,33.27,33.27,32.08,32.34,2972522,-1.00,-3.00%
KMX,09/13/12,32.74,33.38,32.44,33.34,1249786,0.61,1.86%
KMX,09/12/12,32.35,32.77,32.23,32.73,2137769,0.52,1.61%
KMX,09/11/12,32.21,32.56,32.12,32.21,1403256,-0.01,-0.03%
KMX,09/10/12,32.31,32.58,32.18,32.22,1912304,-0.02,-0.06%
KMX,09/07/12,32.78,33.28,32.23,32.24,2260213,-0.52,-1.59%
KMX,09/06/12,31.87,32.77,31.75,32.76,2925782,1.14,3.61%
KMX,09/05/12,30.62,31.63,30.42,31.62,2076878,0.97,3.16%