Symbol,Date,Open,High,Low,Close,Volume,Change,% Change
AUD,11/30/12,104.85,104.92,104.58,104.92,1974,-0.38,-0.36%
AUD,11/29/12,105.04,105.65,104.92,105.30,3724,-0.96,-0.90%
AUD,11/28/12,104.93,106.26,104.93,106.26,5655,1.14,1.08%
AUD,11/27/12,104.74,105.35,104.74,105.12,9640,-0.26,-0.25%
AUD,11/26/12,105.15,105.70,104.82,105.38,3810,-0.04,-0.04%
AUD,11/24/12,105.00,105.42,104.77,105.42,18101,0.00,0.00%
AUD,11/23/12,105.00,105.42,104.77,105.42,18101,0.73,0.70%
AUD,11/21/12,104.57,104.69,103.86,104.69,2078,-0.01,-0.01%
AUD,11/20/12,104.67,104.70,104.50,104.70,1884,-0.27,-0.26%
AUD,11/19/12,104.26,105.06,104.26,104.97,112743,1.07,1.03%
AUD,11/16/12,103.92,104.71,103.60,103.90,164338,-0.81,-0.77%
AUD,11/15/12,104.34,104.71,104.07,104.71,2758,-0.22,-0.21%
AUD,11/14/12,105.40,105.40,104.60,104.93,1630,-0.52,-0.49%
AUD,11/13/12,105.22,105.50,105.22,105.45,9924,0.12,0.11%
AUD,11/12/12,105.09,105.33,105.09,105.33,2642,0.42,0.40%
AUD,11/09/12,104.38,104.91,104.38,104.91,620,0.03,0.03%
AUD,11/08/12,105.09,105.12,104.79,104.88,7440,-0.34,-0.32%
AUD,11/07/12,105.25,105.25,105.12,105.22,1290,0.11,0.10%
AUD,11/06/12,105.17,105.17,105.06,105.11,2646,0.43,0.41%
AUD,11/05/12,104.67,104.81,104.63,104.68,718,0.12,0.12%
AUD,11/02/12,104.25,104.70,104.25,104.56,1678,0.07,0.06%
AUD,11/01/12,104.58,104.91,104.46,104.49,3702,-0.59,-0.56%
AUD,10/31/12,105.15,105.15,104.24,105.08,1602,0.46,0.44%
AUD,10/26/12,,104.62,104.62,104.62,0,0.21,0.20%
AUD,10/25/12,104.68,104.68,104.17,104.41,1500,-0.06,-0.06%
AUD,10/24/12,104.20,104.72,104.20,104.47,1731,0.77,0.74%
AUD,10/23/12,103.76,104.12,103.46,103.70,4549,-0.35,-0.34%
AUD,10/19/12,104.55,104.55,104.05,104.05,3259,-0.76,-0.73%
AUD,10/18/12,104.93,104.93,104.78,104.81,5775,-0.32,-0.30%
AUD,10/17/12,105.07,105.13,104.94,105.13,1430,0.98,0.94%
AUD,10/16/12,104.11,104.17,104.11,104.15,596,0.35,0.34%
AUD,10/15/12,103.63,103.92,103.34,103.80,11882,0.12,0.12%
AUD,10/12/12,103.83,103.94,103.55,103.68,29994,-0.12,-0.12%
AUD,10/11/12,104.10,104.10,103.63,103.80,16200,-0.45,-0.43%
AUD,10/10/12,103.31,104.25,103.23,104.25,10256,1.29,1.25%
AUD,10/09/12,102.86,103.15,102.86,102.96,1865,0.33,0.33%
AUD,10/08/12,102.76,102.76,102.62,102.62,900,-0.33,-0.32%
AUD,10/06/12,103.55,103.55,102.85,102.95,2132,0.00,0.00%
AUD,10/05/12,103.55,103.55,102.85,102.95,2132,-0.73,-0.70%
AUD,10/04/12,103.07,103.80,103.07,103.68,3038,0.38,0.37%
AUD,10/03/12,104.48,104.48,103.30,103.30,3987,-1.33,-1.27%
AUD,10/02/12,104.75,104.86,104.54,104.63,2288,-0.10,-0.09%
AUD,10/01/12,105.31,105.31,104.73,104.73,1758,-0.17,-0.16%
AUD,09/28/12,105.42,105.42,104.43,104.90,20015,-0.53,-0.50%
AUD,09/27/12,105.41,105.73,105.15,105.43,8157,0.91,0.87%
AUD,09/26/12,104.52,104.52,104.52,104.52,500,-0.19,-0.18%
AUD,09/25/12,105.05,105.65,104.71,104.71,27055,-0.35,-0.33%
AUD,09/24/12,104.34,105.08,104.34,105.06,71301,0.11,0.10%
AUD,09/21/12,105.33,105.35,104.93,104.95,151712,-0.06,-0.05%
AUD,09/20/12,104.67,105.04,104.56,105.01,7035,-0.03,-0.03%
AUD,09/19/12,104.45,105.04,104.45,105.04,12166,0.53,0.51%
AUD,09/18/12,105.20,105.20,104.50,104.51,5126,-0.63,-0.60%
AUD,09/17/12,104.75,105.36,104.73,105.14,4336,-0.06,-0.06%
AUD,09/14/12,105.80,105.80,105.15,105.20,3023,-0.65,-0.61%
AUD,09/13/12,104.61,105.85,104.61,105.85,2250,0.93,0.88%
AUD,09/12/12,105.16,105.16,104.86,104.92,1340,-0.09,-0.09%
AUD,09/11/12,103.79,105.20,103.79,105.01,34809,1.68,1.63%
AUD,09/10/12,103.40,103.60,103.33,103.33,6037,-0.52,-0.50%
AUD,09/07/12,103.00,103.90,103.00,103.85,3308,0.97,0.94%
AUD,09/06/12,102.24,102.98,102.24,102.88,3119,0.78,0.76%
AUD,09/05/12,102.41,102.41,101.77,102.10,6693,-0.30,-0.29%