Symbol,Date,Open,High,Low,Close,Volume,Change,% Change
AUQ,11/30/12,7.880,7.980,7.760,7.880,1656024,-0.02,-0.25%
AUQ,11/29/12,7.990,8.070,7.860,7.900,2056587,-0.04,-0.50%
AUQ,11/28/12,7.790,7.980,7.670,7.940,1879592,0.04,0.51%
AUQ,11/27/12,8.110,8.110,7.870,7.900,2040174,-0.25,-3.07%
AUQ,11/26/12,8.200,8.200,7.900,8.150,2101454,-0.12,-1.45%
AUQ,11/24/12,8.180,8.370,8.030,8.270,1950040,0.00,0.00%
AUQ,11/23/12,8.180,8.370,8.030,8.270,1950040,0.16,1.97%
AUQ,11/21/12,7.950,8.250,7.890,8.110,2291123,0.17,2.14%
AUQ,11/20/12,7.980,8.120,7.870,7.940,2954560,-0.08,-1.00%
AUQ,11/19/12,7.800,8.050,7.730,8.020,2999823,0.43,5.67%
AUQ,11/16/12,7.430,7.700,7.320,7.590,2151582,0.13,1.74%
AUQ,11/15/12,7.780,7.830,7.290,7.460,3444255,-0.32,-4.11%
AUQ,11/14/12,7.940,8.110,7.700,7.780,3044105,-0.24,-2.99%
AUQ,11/13/12,8.060,8.240,7.930,8.020,3045017,-0.10,-1.23%
AUQ,11/12/12,8.230,8.360,8.100,8.120,1841629,-0.10,-1.22%
AUQ,11/09/12,8.460,8.530,8.220,8.220,2476690,-0.24,-2.84%
AUQ,11/08/12,8.060,8.520,7.970,8.460,3958660,0.39,4.83%
AUQ,11/07/12,8.000,8.130,7.750,8.070,2923782,0.13,1.64%
AUQ,11/06/12,7.730,7.980,7.585,7.940,3987851,0.21,2.72%
AUQ,11/05/12,8.050,8.100,7.730,7.730,2553256,-0.26,-3.25%
AUQ,11/02/12,8.190,8.310,7.960,7.990,3722602,-0.34,-4.08%
AUQ,11/01/12,8.440,8.490,8.325,8.330,2388240,-0.02,-0.24%
AUQ,10/31/12,8.150,8.440,8.120,8.350,2578206,0.30,3.73%
AUQ,10/26/12,,8.050,8.050,8.050,0,-0.04,-0.49%
AUQ,10/25/12,8.020,8.162,7.942,8.090,2072675,0.27,3.45%
AUQ,10/24/12,8.100,8.190,7.800,7.820,2165252,-0.18,-2.25%
AUQ,10/23/12,8.070,8.245,7.800,8.000,2498617,-0.06,-0.74%
AUQ,10/19/12,7.990,8.220,7.930,8.060,3809859,-0.08,-0.98%
AUQ,10/18/12,8.040,8.270,8.000,8.140,6260318,-0.09,-1.09%
AUQ,10/17/12,7.950,8.250,7.930,8.230,6239263,0.32,4.05%
AUQ,10/16/12,7.580,7.940,7.530,7.910,5192827,0.42,5.61%
AUQ,10/15/12,7.140,7.510,6.970,7.490,5767379,0.31,4.32%
AUQ,10/12/12,7.550,7.610,7.110,7.180,3656729,-0.38,-5.03%
AUQ,10/11/12,7.670,7.780,7.380,7.560,6202363,-0.18,-2.33%
AUQ,10/10/12,7.120,7.770,7.110,7.740,19338221,1.32,20.56%
AUQ,10/09/12,6.630,6.720,6.410,6.420,1806932,-0.21,-3.17%
AUQ,10/08/12,6.630,6.660,6.480,6.630,1259941,-0.06,-0.90%
AUQ,10/06/12,6.870,6.870,6.600,6.690,2282694,0.00,0.00%
AUQ,10/05/12,6.870,6.870,6.600,6.690,2282694,-0.20,-2.90%
AUQ,10/04/12,6.710,6.920,6.710,6.890,2905095,0.26,3.92%
AUQ,10/03/12,6.820,6.830,6.570,6.630,2354165,-0.27,-3.91%
AUQ,10/02/12,7.010,7.010,6.740,6.900,1747470,-0.07,-1.00%
AUQ,10/01/12,7.110,7.150,6.870,6.970,1954666,-0.02,-0.29%
AUQ,09/28/12,7.090,7.190,6.960,6.990,1812902,-0.11,-1.55%
AUQ,09/27/12,6.900,7.120,6.830,7.100,2148708,0.33,4.87%
AUQ,09/26/12,6.620,6.880,6.460,6.770,2922316,0.02,0.30%
AUQ,09/25/12,7.050,7.140,6.740,6.750,2237374,-0.18,-2.60%
AUQ,09/24/12,7.320,7.380,6.925,6.930,3510552,-0.53,-7.10%
AUQ,09/21/12,7.340,7.490,7.305,7.460,8940380,0.24,3.32%
AUQ,09/20/12,7.030,7.230,6.910,7.220,3524355,0.15,2.12%
AUQ,09/19/12,6.960,7.070,6.890,7.070,3014920,0.12,1.73%
AUQ,09/18/12,6.750,7.070,6.720,6.950,3524130,0.11,1.61%
AUQ,09/17/12,6.880,6.930,6.740,6.840,2797625,0.01,0.15%
AUQ,09/14/12,6.430,6.925,6.430,6.830,3052598,0.49,7.73%
AUQ,09/13/12,5.850,6.360,5.740,6.340,4362486,0.48,8.19%
AUQ,09/12/12,5.960,6.005,5.790,5.860,5704850,-0.05,-0.85%
AUQ,09/11/12,5.860,5.950,5.830,5.910,2157442,0.08,1.37%
AUQ,09/10/12,5.980,5.990,5.830,5.830,2447764,-0.14,-2.35%
AUQ,09/07/12,5.910,6.000,5.780,5.970,3827898,0.26,4.55%
AUQ,09/06/12,5.620,5.760,5.440,5.710,5153105,0.17,3.07%
AUQ,09/05/12,6.070,6.130,5.250,5.540,11611446,-1.45,-20.74%