Symbol,Date,Open,High,Low,Close,Volume,Change,% Change
BKS,11/30/12,14.32,14.59,14.21,14.35,1647768,0.09,0.63%
BKS,11/29/12,16.06,16.06,14.05,14.26,5797604,-1.79,-11.15%
BKS,11/28/12,15.91,16.19,15.72,16.05,2288337,0.13,0.82%
BKS,11/27/12,15.47,16.24,15.20,15.92,1337158,0.47,3.04%
BKS,11/26/12,15.20,15.59,15.14,15.45,894963,0.16,1.05%
BKS,11/24/12,15.39,15.51,15.04,15.29,450971,0.00,0.00%
BKS,11/23/12,15.39,15.51,15.04,15.29,450971,-0.02,-0.13%
BKS,11/21/12,15.00,15.37,14.94,15.31,443582,0.29,1.93%
BKS,11/20/12,15.23,15.34,14.81,15.02,383238,-0.21,-1.38%
BKS,11/19/12,14.50,15.25,14.42,15.23,1023634,1.05,7.40%
BKS,11/16/12,14.70,14.87,14.06,14.18,1017134,-0.52,-3.54%
BKS,11/15/12,15.29,15.36,14.48,14.70,986226,-0.63,-4.11%
BKS,11/14/12,15.39,15.58,15.31,15.33,816636,0.00,0.00%
BKS,11/13/12,14.93,15.82,14.79,15.33,582656,0.36,2.40%
BKS,11/12/12,15.16,15.43,14.80,14.97,385869,-0.14,-0.93%
BKS,11/09/12,14.90,15.36,14.73,15.11,586313,0.12,0.80%
BKS,11/08/12,15.46,15.55,14.87,14.99,772837,-0.45,-2.91%
BKS,11/07/12,15.84,15.89,15.10,15.44,1006297,-0.52,-3.26%
BKS,11/06/12,16.18,16.22,15.63,15.96,828435,0.05,0.31%
BKS,11/05/12,16.10,16.33,15.75,15.91,740608,-0.19,-1.18%
BKS,11/02/12,16.99,17.07,16.01,16.10,1202879,-0.79,-4.68%
BKS,11/01/12,16.65,17.10,15.95,16.89,1397259,0.05,0.30%
BKS,10/31/12,15.48,16.84,15.48,16.84,2078256,1.99,13.40%
BKS,10/26/12,,14.85,14.85,14.85,0,-0.19,-1.26%
BKS,10/25/12,15.27,15.31,14.77,15.04,445916,-0.17,-1.12%
BKS,10/24/12,15.30,15.55,14.85,15.21,727268,-0.11,-0.72%
BKS,10/23/12,14.35,15.60,14.06,15.32,1372771,0.32,2.13%
BKS,10/19/12,15.61,15.61,14.83,15.00,1042472,-0.64,-4.09%
BKS,10/18/12,15.06,15.65,14.88,15.64,1013906,0.54,3.58%
BKS,10/17/12,15.20,15.29,14.99,15.10,666847,-0.05,-0.33%
BKS,10/16/12,15.53,15.73,14.96,15.15,597777,-0.34,-2.19%
BKS,10/15/12,15.25,15.51,15.02,15.49,579972,0.27,1.77%
BKS,10/12/12,16.25,16.28,14.90,15.22,1855126,-0.79,-4.93%
BKS,10/11/12,15.12,16.36,14.99,16.01,3515990,1.07,7.16%
BKS,10/10/12,13.78,15.47,13.77,14.94,4411247,1.13,8.18%
BKS,10/09/12,14.35,14.50,13.75,13.81,1151892,-0.52,-3.63%
BKS,10/08/12,13.27,14.35,13.23,14.33,1423979,1.00,7.50%
BKS,10/06/12,13.38,13.64,13.25,13.33,750801,0.00,0.00%
BKS,10/05/12,13.38,13.64,13.25,13.33,750801,0.05,0.38%
BKS,10/04/12,12.71,13.64,12.71,13.28,2242459,0.58,4.57%
BKS,10/03/12,12.80,12.89,12.49,12.70,720672,-0.12,-0.94%
BKS,10/02/12,12.52,12.84,12.12,12.82,718139,0.46,3.72%
BKS,10/01/12,12.89,12.89,12.30,12.36,1162828,-0.42,-3.29%
BKS,09/28/12,12.98,12.98,12.65,12.78,548503,-0.16,-1.24%
BKS,09/27/12,13.00,13.19,12.72,12.94,920147,-0.05,-0.38%
BKS,09/26/12,12.42,13.10,12.12,12.99,1122176,0.73,5.95%
BKS,09/25/12,12.89,13.61,12.16,12.26,1888439,-0.47,-3.69%
BKS,09/24/12,11.93,12.83,11.93,12.73,1102778,0.79,6.62%
BKS,09/21/12,12.08,12.20,11.77,11.94,1879364,-0.04,-0.33%
BKS,09/20/12,12.20,12.35,11.91,11.98,857618,-0.27,-2.20%
BKS,09/19/12,12.36,12.47,12.15,12.25,697666,-0.01,-0.08%
BKS,09/18/12,12.51,12.59,12.25,12.26,503572,-0.30,-2.39%
BKS,09/17/12,12.47,12.75,12.41,12.56,502001,0.06,0.48%
BKS,09/14/12,12.25,12.57,12.13,12.50,1462127,0.23,1.87%
BKS,09/13/12,11.31,12.38,11.17,12.27,1659255,0.75,6.51%
BKS,09/12/12,11.47,11.61,11.37,11.52,997883,0.00,0.00%
BKS,09/11/12,11.33,11.65,11.31,11.52,978751,0.22,1.95%
BKS,09/10/12,11.63,11.79,11.30,11.30,1043980,-0.32,-2.75%
BKS,09/07/12,12.13,12.24,11.58,11.62,1065841,-0.45,-3.73%
BKS,09/06/12,11.95,12.37,11.93,12.07,1450347,0.19,1.60%
BKS,09/05/12,11.85,12.15,11.72,11.88,808946,0.06,0.51%