Symbol,Date,Open,High,Low,Close,Volume,Change,% Change
RSH,11/30/12,2.140,2.170,2.000,2.030,3593209,-0.11,-5.14%
RSH,11/29/12,2.220,2.250,2.120,2.140,1844150,-0.07,-3.17%
RSH,11/28/12,2.040,2.240,2.040,2.210,2011262,0.11,5.24%
RSH,11/27/12,1.990,2.140,1.980,2.100,3486241,0.14,7.14%
RSH,11/26/12,1.910,1.975,1.910,1.960,2383121,0.05,2.62%
RSH,11/24/12,1.910,1.930,1.900,1.910,932807,0.00,0.00%
RSH,11/23/12,1.910,1.930,1.900,1.910,932807,0.00,0.00%
RSH,11/21/12,1.950,1.970,1.910,1.910,2496716,-0.02,-1.04%
RSH,11/20/12,1.990,2.000,1.920,1.930,2692215,-0.07,-3.50%
RSH,11/19/12,2.020,2.030,1.960,2.000,2257126,0.00,0.00%
RSH,11/16/12,2.040,2.060,1.980,2.000,2097227,-0.05,-2.44%
RSH,11/15/12,2.010,2.090,2.010,2.050,1043744,0.03,1.49%
RSH,11/14/12,2.070,2.160,2.020,2.020,993472,-0.04,-1.94%
RSH,11/13/12,2.140,2.140,2.060,2.060,1136463,-0.06,-2.83%
RSH,11/12/12,2.100,2.120,2.070,2.120,1128367,0.01,0.47%
RSH,11/09/12,2.100,2.140,2.090,2.110,1170792,0.00,0.00%
RSH,11/08/12,2.100,2.160,2.090,2.110,1495188,0.02,0.96%
RSH,11/07/12,2.220,2.300,2.080,2.090,1769904,-0.15,-6.70%
RSH,11/06/12,2.330,2.370,2.230,2.240,1387915,-0.08,-3.45%
RSH,11/05/12,2.280,2.370,2.270,2.320,2216911,0.03,1.31%
RSH,11/02/12,2.250,2.330,2.230,2.290,3022728,0.04,1.78%
RSH,11/01/12,2.250,2.290,2.220,2.250,1700533,0.01,0.45%
RSH,10/31/12,2.390,2.400,2.210,2.240,1702230,-0.07,-3.03%
RSH,10/26/12,,2.310,2.310,2.310,0,-0.13,-5.33%
RSH,10/25/12,2.470,2.540,2.400,2.440,2206145,-0.09,-3.56%
RSH,10/24/12,2.550,2.640,2.430,2.530,2302536,-0.04,-1.56%
RSH,10/23/12,2.160,2.710,2.020,2.570,9797999,0.13,5.33%
RSH,10/19/12,2.390,2.450,2.340,2.440,2853602,0.03,1.24%
RSH,10/18/12,2.450,2.450,2.380,2.410,1545044,-0.03,-1.23%
RSH,10/17/12,2.370,2.440,2.340,2.440,2457552,0.07,2.95%
RSH,10/16/12,2.290,2.375,2.290,2.370,2020820,0.08,3.49%
RSH,10/15/12,2.360,2.360,2.260,2.290,1061935,0.03,1.33%
RSH,10/12/12,2.290,2.310,2.230,2.260,1469860,-0.04,-1.74%
RSH,10/11/12,2.230,2.300,2.200,2.300,2150938,0.09,4.07%
RSH,10/10/12,2.380,2.380,2.200,2.210,3295685,-0.12,-5.15%
RSH,10/09/12,2.290,2.400,2.175,2.330,8860898,0.25,12.02%
RSH,10/08/12,2.030,2.160,2.030,2.080,1974701,0.03,1.46%
RSH,10/06/12,2.080,2.108,2.020,2.050,2621035,0.00,0.00%
RSH,10/05/12,2.080,2.108,2.020,2.050,2621035,-0.03,-1.44%
RSH,10/04/12,2.030,2.110,2.030,2.080,2055843,0.05,2.46%
RSH,10/03/12,2.030,2.130,2.020,2.030,4125650,0.01,0.50%
RSH,10/02/12,2.340,2.360,2.010,2.020,8760033,-0.31,-13.30%
RSH,10/01/12,2.400,2.440,2.315,2.330,4396746,-0.05,-2.10%
RSH,09/28/12,2.390,2.520,2.375,2.380,19177504,-0.03,-1.24%
RSH,09/27/12,2.620,2.640,2.370,2.410,5651134,-0.19,-7.31%
RSH,09/26/12,2.590,2.630,2.540,2.600,3454656,0.04,1.56%
RSH,09/25/12,2.900,2.900,2.530,2.560,6798476,-0.50,-16.34%
RSH,09/24/12,2.930,3.100,2.910,3.060,4815481,0.12,4.08%
RSH,09/21/12,2.840,2.960,2.800,2.940,8685588,0.12,4.26%
RSH,09/20/12,2.780,2.820,2.750,2.820,1426989,0.02,0.71%
RSH,09/19/12,2.710,2.830,2.710,2.800,1983294,0.09,3.32%
RSH,09/18/12,2.790,2.790,2.700,2.710,1473741,-0.09,-3.21%
RSH,09/17/12,2.770,2.850,2.740,2.800,2202019,0.01,0.36%
RSH,09/14/12,2.740,2.850,2.720,2.790,2201005,0.06,2.20%
RSH,09/13/12,2.760,2.800,2.690,2.730,1838605,-0.04,-1.44%
RSH,09/12/12,2.680,2.790,2.680,2.770,1715950,0.09,3.36%
RSH,09/11/12,2.700,2.760,2.650,2.680,2415484,-0.03,-1.11%
RSH,09/10/12,2.880,2.920,2.700,2.710,2413382,-0.19,-6.55%
RSH,09/07/12,2.850,2.970,2.770,2.900,2421764,0.06,2.11%
RSH,09/06/12,2.740,2.920,2.730,2.840,3023324,0.12,4.41%
RSH,09/05/12,2.540,2.730,2.510,2.720,3496009,0.19,7.51%