Symbol,Date,Open,High,Low,Close,Volume,Change,% Change
EUR-USD,11/30/12,1.297,1.303,1.297,1.299,0,0.00,0.08%
EUR-USD,11/29/12,1.298,1.298,1.298,1.298,0,0.00,0.20%
EUR-USD,11/28/12,1.296,1.296,1.295,1.295,0,0.00,0.10%
EUR-USD,11/27/12,1.294,1.294,1.294,1.294,0,-0.01,-0.43%
EUR-USD,11/26/12,1.300,1.301,1.297,1.299,0,0.00,0.08%
EUR-USD,11/23/12,,1.298,1.298,1.298,0,0.01,0.80%
EUR-USD,11/22/12,1.288,1.288,1.288,1.288,0,0.01,0.41%
EUR-USD,11/21/12,1.283,1.283,1.283,1.283,0,0.00,0.10%
EUR-USD,11/20/12,1.281,1.282,1.281,1.281,0,0.00,0.26%
EUR-USD,11/19/12,1.278,1.278,1.277,1.278,0,0.00,0.30%
EUR-USD,11/16/12,,1.274,1.274,1.274,0,-0.00,-0.30%
EUR-USD,11/15/12,1.278,1.278,1.278,1.278,0,0.00,0.38%
EUR-USD,11/14/12,1.273,1.274,1.273,1.273,0,0.00,0.24%
EUR-USD,11/13/12,1.270,1.270,1.270,1.270,0,-0.00,-0.05%
EUR-USD,11/12/12,1.271,1.271,1.271,1.271,0,-0.00,-0.02%
EUR-USD,11/09/12,,1.271,1.271,1.271,0,-0.00,-0.26%
EUR-USD,11/08/12,1.274,1.275,1.274,1.274,0,-0.00,-0.21%
EUR-USD,11/07/12,1.278,1.278,1.277,1.277,0,-0.00,-0.30%
EUR-USD,11/06/12,1.281,1.281,1.281,1.281,0,0.00,0.09%
EUR-USD,11/05/12,1.280,1.280,1.279,1.280,0,-0.00,-0.28%
EUR-USD,11/02/12,1.293,1.294,1.282,1.284,0,-0.01,-0.82%
EUR-USD,11/01/12,1.294,1.295,1.294,1.294,0,-0.00,-0.08%
EUR-USD,10/31/12,1.296,1.296,1.295,1.295,0,-0.00,-0.07%
EUR-USD,10/30/12,1.296,1.297,1.296,1.296,0,0.01,0.45%
EUR-USD,10/29/12,1.290,1.290,1.290,1.290,0,-0.00,-0.26%
EUR-USD,10/26/12,1.294,1.296,1.288,1.294,0,-0.00,-0.04%
EUR-USD,10/25/12,1.294,1.294,1.294,1.294,0,-0.00,-0.21%
EUR-USD,10/24/12,1.297,1.297,1.297,1.297,0,-0.00,-0.12%
EUR-USD,10/23/12,1.298,1.299,1.298,1.298,0,-0.00,-0.28%
EUR-USD,10/19/12,1.308,1.308,1.301,1.302,0,-0.00,-0.36%
EUR-USD,10/18/12,1.307,1.307,1.306,1.307,0,-0.00,-0.36%
EUR-USD,10/17/12,1.312,1.312,1.311,1.312,0,0.00,0.14%
EUR-USD,10/16/12,1.309,1.310,1.309,1.310,0,0.02,1.17%
EUR-USD,10/15/12,1.295,1.295,1.294,1.295,0,-0.00,-0.05%
EUR-USD,10/12/12,,1.295,1.295,1.295,0,0.00,0.17%
EUR-USD,10/11/12,1.293,1.293,1.293,1.293,0,0.01,0.61%
EUR-USD,10/10/12,1.287,1.287,1.285,1.285,0,-0.00,-0.26%
EUR-USD,10/09/12,1.288,1.289,1.288,1.288,0,-0.01,-0.63%
EUR-USD,10/08/12,1.297,1.297,1.296,1.297,0,-0.01,-0.51%
EUR-USD,10/05/12,1.302,1.307,1.299,1.303,0,0.00,0.12%
EUR-USD,10/04/12,1.302,1.302,1.302,1.302,0,0.01,0.83%
EUR-USD,10/03/12,1.290,1.291,1.290,1.291,0,-0.00,-0.05%
EUR-USD,10/02/12,1.292,1.292,1.292,1.292,0,0.00,0.23%
EUR-USD,10/01/12,1.289,1.289,1.289,1.289,0,0.00,0.22%
EUR-USD,09/28/12,,1.286,1.286,1.286,0,-0.01,-0.43%
EUR-USD,09/27/12,1.292,1.292,1.291,1.292,0,0.00,0.32%
EUR-USD,09/26/12,1.287,1.288,1.287,1.287,0,-0.00,-0.23%
EUR-USD,09/25/12,1.290,1.291,1.290,1.290,0,-0.00,-0.21%
EUR-USD,09/24/12,1.293,1.293,1.293,1.293,0,-0.00,-0.37%
EUR-USD,09/21/12,,1.298,1.298,1.298,0,0.00,0.10%
EUR-USD,09/20/12,1.297,1.297,1.296,1.297,0,-0.01,-0.61%
EUR-USD,09/19/12,1.305,1.305,1.304,1.305,0,0.00,0.01%
EUR-USD,09/18/12,1.304,1.305,1.304,1.304,0,-0.01,-0.53%
EUR-USD,09/17/12,1.312,1.312,1.311,1.311,0,-0.00,-0.12%
EUR-USD,09/14/12,,1.313,1.313,1.313,0,0.01,1.10%
EUR-USD,09/13/12,1.298,1.299,1.298,1.299,0,0.01,0.68%
EUR-USD,09/12/12,1.290,1.290,1.290,1.290,0,0.00,0.37%
EUR-USD,09/11/12,1.285,1.285,1.285,1.285,0,0.01,0.73%
EUR-USD,09/10/12,1.276,1.276,1.276,1.276,0,-0.01,-0.44%
EUR-USD,09/07/12,1.263,1.282,1.263,1.281,0,0.02,1.44%
EUR-USD,09/06/12,1.264,1.264,1.263,1.263,0,0.00,0.24%
EUR-USD,09/05/12,1.260,1.261,1.260,1.260,0,0.00,0.28%
EUR-USD,09/04/12,1.257,1.257,1.257,1.257,0,-0.00,-0.16%