Symbol,Date,Open,High,Low,Close,Volume,Change,% Change
USD-HKD,11/30/12,7.750,7.750,7.750,7.750,0,0.00,0.00%
USD-HKD,11/29/12,,7.750,7.750,7.750,0,-0.00,-0.00%
USD-HKD,11/28/12,,7.750,7.750,7.750,0,0.00,0.00%
USD-HKD,11/27/12,,7.750,7.750,7.750,0,0.00,0.00%
USD-HKD,11/26/12,,7.750,7.750,7.750,0,-0.00,-0.00%
USD-HKD,11/23/12,,7.750,7.750,7.750,0,-0.00,-0.01%
USD-HKD,11/22/12,,7.751,7.751,7.751,0,-0.00,-0.00%
USD-HKD,11/21/12,,7.751,7.751,7.751,0,0.00,0.01%
USD-HKD,11/20/12,,7.750,7.750,7.750,0,-0.00,-0.03%
USD-HKD,11/19/12,,7.752,7.752,7.752,0,0.00,0.01%
USD-HKD,11/16/12,,7.752,7.752,7.752,0,-0.00,-0.00%
USD-HKD,11/15/12,,7.752,7.752,7.752,0,0.00,0.02%
USD-HKD,11/14/12,,7.750,7.750,7.750,0,-0.00,-0.00%
USD-HKD,11/13/12,,7.751,7.751,7.751,0,0.00,0.00%
USD-HKD,11/12/12,7.751,7.751,7.751,7.751,0,-0.00,-0.01%
USD-HKD,11/09/12,,7.751,7.751,7.751,0,0.00,0.00%
USD-HKD,11/08/12,,7.751,7.751,7.751,0,0.00,0.01%
USD-HKD,11/07/12,,7.751,7.751,7.751,0,0.00,0.00%
USD-HKD,11/06/12,,7.750,7.750,7.750,0,0.00,0.00%
USD-HKD,11/05/12,7.750,7.750,7.750,7.750,0,-0.00,-0.00%
USD-HKD,11/02/12,7.750,7.751,7.750,7.751,0,0.00,0.01%
USD-HKD,11/01/12,,7.750,7.750,7.750,0,-0.00,-0.00%
USD-HKD,10/31/12,,7.750,7.750,7.750,0,-0.00,-0.00%
USD-HKD,10/30/12,,7.750,7.750,7.750,0,-0.00,-0.00%
USD-HKD,10/29/12,,7.750,7.750,7.750,0,-0.00,-0.00%
USD-HKD,10/26/12,7.750,7.751,7.750,7.750,0,-0.00,-0.00%
USD-HKD,10/25/12,,7.750,7.750,7.750,0,-0.00,-0.00%
USD-HKD,10/24/12,,7.750,7.750,7.750,0,0.00,0.01%
USD-HKD,10/23/12,,7.750,7.750,7.750,0,0.00,0.00%
USD-HKD,10/19/12,7.750,7.751,7.750,7.750,0,-0.00,-0.01%
USD-HKD,10/18/12,7.750,7.750,7.750,7.750,0,-0.00,-0.01%
USD-HKD,10/17/12,,7.751,7.751,7.751,0,-0.00,-0.00%
USD-HKD,10/16/12,,7.751,7.751,7.751,0,0.00,0.01%
USD-HKD,10/15/12,,7.751,7.751,7.751,0,-0.00,-0.01%
USD-HKD,10/12/12,,7.752,7.752,7.752,0,-0.00,-0.01%
USD-HKD,10/11/12,,7.752,7.752,7.752,0,-0.00,-0.01%
USD-HKD,10/10/12,,7.753,7.753,7.753,0,0.00,0.01%
USD-HKD,10/09/12,,7.752,7.752,7.752,0,-0.00,-0.01%
USD-HKD,10/08/12,,7.752,7.752,7.752,0,-0.00,-0.00%
USD-HKD,10/05/12,7.755,7.755,7.752,7.752,0,-0.00,-0.03%
USD-HKD,10/04/12,,7.755,7.755,7.755,0,-0.00,-0.00%
USD-HKD,10/03/12,,7.755,7.755,7.755,0,0.00,0.00%
USD-HKD,10/02/12,,7.755,7.755,7.755,0,0.00,0.00%
USD-HKD,10/01/12,7.755,7.755,7.755,7.755,0,0.00,0.00%
USD-HKD,09/28/12,,7.754,7.754,7.754,0,0.00,0.01%
USD-HKD,09/27/12,,7.754,7.754,7.754,0,-0.00,-0.00%
USD-HKD,09/26/12,,7.754,7.754,7.754,0,0.00,0.00%
USD-HKD,09/25/12,,7.754,7.754,7.754,0,0.00,0.01%
USD-HKD,09/24/12,,7.753,7.753,7.753,0,-0.00,-0.00%
USD-HKD,09/21/12,,7.753,7.753,7.753,0,-0.00,-0.01%
USD-HKD,09/20/12,,7.754,7.754,7.754,0,0.00,0.01%
USD-HKD,09/19/12,,7.753,7.753,7.753,0,0.00,0.01%
USD-HKD,09/18/12,,7.752,7.752,7.752,0,0.00,0.01%
USD-HKD,09/17/12,,7.752,7.752,7.752,0,0.00,0.00%
USD-HKD,09/14/12,,7.752,7.752,7.752,0,-0.00,-0.03%
USD-HKD,09/13/12,,7.754,7.754,7.754,0,-0.00,-0.00%
USD-HKD,09/12/12,,7.754,7.754,7.754,0,-0.00,-0.00%
USD-HKD,09/11/12,,7.754,7.754,7.754,0,-0.00,-0.01%
USD-HKD,09/10/12,,7.755,7.755,7.755,0,-0.00,-0.01%
USD-HKD,09/07/12,7.757,7.757,7.755,7.756,0,-0.00,-0.01%
USD-HKD,09/06/12,,7.757,7.757,7.757,0,-0.00,-0.00%
USD-HKD,09/05/12,,7.757,7.757,7.757,0,0.00,0.01%
USD-HKD,09/04/12,,7.756,7.756,7.756,0,-0.00,-0.01%