Symbol,Date,Open,High,Low,Close,Volume,Change,% Change
USD-SEK,11/30/12,6.669,6.678,6.639,6.645,0,-0.02,-0.35%
USD-SEK,11/29/12,6.668,6.669,6.666,6.668,0,0.02,0.28%
USD-SEK,11/28/12,6.646,6.651,6.643,6.649,0,-0.04,-0.61%
USD-SEK,11/27/12,6.687,6.691,6.684,6.691,0,0.09,1.41%
USD-SEK,11/26/12,6.591,6.602,6.586,6.598,0,-0.03,-0.39%
USD-SEK,11/23/12,,6.623,6.623,6.623,0,-0.06,-0.87%
USD-SEK,11/22/12,6.683,6.683,6.681,6.682,0,-0.03,-0.45%
USD-SEK,11/21/12,6.710,6.712,6.710,6.712,0,-0.06,-0.82%
USD-SEK,11/20/12,6.764,6.770,6.763,6.767,0,0.02,0.35%
USD-SEK,11/19/12,6.743,6.753,6.742,6.744,0,-0.04,-0.57%
USD-SEK,11/16/12,,6.782,6.782,6.782,0,0.02,0.27%
USD-SEK,11/15/12,6.767,6.768,6.764,6.764,0,-0.02,-0.36%
USD-SEK,11/14/12,6.787,6.789,6.786,6.788,0,0.00,0.02%
USD-SEK,11/13/12,6.789,6.790,6.786,6.786,0,0.03,0.42%
USD-SEK,11/12/12,6.758,6.759,6.757,6.758,0,0.02,0.28%
USD-SEK,11/09/12,,6.739,6.739,6.739,0,0.06,0.91%
USD-SEK,11/08/12,6.673,6.680,6.673,6.678,0,-0.01,-0.19%
USD-SEK,11/07/12,6.686,6.691,6.684,6.691,0,0.00,0.06%
USD-SEK,11/06/12,6.686,6.688,6.683,6.687,0,-0.00,-0.03%
USD-SEK,11/05/12,6.690,6.691,6.689,6.689,0,-0.02,-0.24%
USD-SEK,11/02/12,6.667,6.711,6.666,6.705,0,0.04,0.61%
USD-SEK,11/01/12,6.649,6.665,6.648,6.664,0,0.03,0.39%
USD-SEK,10/31/12,6.636,6.639,6.635,6.639,0,-0.00,-0.03%
USD-SEK,10/30/12,6.645,6.646,6.633,6.640,0,-0.04,-0.61%
USD-SEK,10/29/12,6.686,6.687,6.681,6.681,0,-0.03,-0.42%
USD-SEK,10/26/12,6.710,6.744,6.692,6.709,0,0.00,0.03%
USD-SEK,10/25/12,6.713,6.713,6.707,6.707,0,0.02,0.31%
USD-SEK,10/24/12,6.686,6.688,6.686,6.686,0,0.04,0.60%
USD-SEK,10/23/12,6.647,6.648,6.645,6.647,0,0.06,0.94%
USD-SEK,10/19/12,6.564,6.588,6.544,6.585,0,0.02,0.37%
USD-SEK,10/18/12,6.564,6.565,6.560,6.560,0,-0.03,-0.47%
USD-SEK,10/17/12,6.591,6.592,6.590,6.591,0,0.00,0.04%
USD-SEK,10/16/12,6.591,6.595,6.588,6.589,0,-0.07,-1.08%
USD-SEK,10/15/12,6.660,6.663,6.659,6.660,0,-0.04,-0.58%
USD-SEK,10/12/12,,6.699,6.699,6.699,0,-0.00,-0.03%
USD-SEK,10/11/12,6.702,6.703,6.700,6.701,0,-0.01,-0.12%
USD-SEK,10/10/12,6.700,6.711,6.699,6.709,0,0.01,0.22%
USD-SEK,10/09/12,6.700,6.702,6.693,6.694,0,0.06,0.85%
USD-SEK,10/08/12,6.636,6.638,6.636,6.637,0,0.04,0.55%
USD-SEK,10/05/12,6.612,6.629,6.568,6.601,0,-0.01,-0.13%
USD-SEK,10/04/12,6.604,6.615,6.603,6.609,0,-0.07,-1.09%
USD-SEK,10/03/12,6.684,6.684,6.681,6.682,0,0.07,1.01%
USD-SEK,10/02/12,6.612,6.616,6.612,6.616,0,0.02,0.37%
USD-SEK,10/01/12,6.593,6.593,6.590,6.591,0,0.03,0.39%
USD-SEK,09/28/12,,6.566,6.566,6.566,0,0.04,0.61%
USD-SEK,09/27/12,6.526,6.528,6.524,6.526,0,-0.06,-0.98%
USD-SEK,09/26/12,6.592,6.593,6.588,6.590,0,0.02,0.30%
USD-SEK,09/25/12,6.570,6.572,6.568,6.571,0,0.00,0.07%
USD-SEK,09/24/12,6.569,6.569,6.566,6.566,0,-0.00,-0.00%
USD-SEK,09/21/12,,6.566,6.566,6.566,0,0.04,0.64%
USD-SEK,09/20/12,6.524,6.528,6.523,6.524,0,0.01,0.23%
USD-SEK,09/19/12,6.513,6.513,6.505,6.510,0,-0.05,-0.70%
USD-SEK,09/18/12,6.553,6.556,6.552,6.556,0,-0.02,-0.36%
USD-SEK,09/17/12,6.577,6.579,6.576,6.579,0,0.03,0.39%
USD-SEK,09/14/12,,6.553,6.553,6.553,0,-0.02,-0.33%
USD-SEK,09/13/12,6.572,6.575,6.570,6.575,0,0.01,0.19%
USD-SEK,09/12/12,6.569,6.569,6.561,6.563,0,-0.04,-0.67%
USD-SEK,09/11/12,6.607,6.611,6.606,6.607,0,-0.03,-0.43%
USD-SEK,09/10/12,6.637,6.637,6.634,6.636,0,0.04,0.61%
USD-SEK,09/07/12,6.750,6.755,6.594,6.595,0,-0.15,-2.27%
USD-SEK,09/06/12,6.750,6.751,6.746,6.748,0,0.02,0.37%
USD-SEK,09/05/12,6.728,6.729,6.724,6.724,0,0.01,0.13%
USD-SEK,09/04/12,6.718,6.718,6.713,6.715,0,0.02,0.34%