Symbol,Date,Open,High,Low,Close,Volume,Change,% Change
GBP-USD,11/30/12,1.604,1.606,1.599,1.601,0,-0.00,-0.18%
GBP-USD,11/29/12,1.604,1.604,1.604,1.604,0,0.00,0.17%
GBP-USD,11/28/12,1.602,1.602,1.601,1.601,0,-0.00,-0.02%
GBP-USD,11/27/12,1.602,1.602,1.602,1.602,0,-0.00,-0.10%
GBP-USD,11/26/12,1.603,1.603,1.603,1.603,0,0.00,0.09%
GBP-USD,11/23/12,,1.602,1.602,1.602,0,0.01,0.48%
GBP-USD,11/22/12,1.594,1.594,1.594,1.594,0,-0.00,-0.09%
GBP-USD,11/21/12,1.595,1.596,1.595,1.596,0,0.00,0.19%
GBP-USD,11/20/12,1.592,1.593,1.592,1.593,0,0.00,0.12%
GBP-USD,11/19/12,1.590,1.591,1.590,1.591,0,0.00,0.19%
GBP-USD,11/16/12,,1.588,1.588,1.588,0,0.00,0.09%
GBP-USD,11/15/12,1.586,1.587,1.586,1.586,0,0.00,0.13%
GBP-USD,11/14/12,1.584,1.584,1.584,1.584,0,-0.00,-0.19%
GBP-USD,11/13/12,1.587,1.587,1.587,1.587,0,-0.00,-0.04%
GBP-USD,11/12/12,1.587,1.588,1.587,1.588,0,-0.00,-0.09%
GBP-USD,11/09/12,,1.589,1.589,1.589,0,-0.01,-0.54%
GBP-USD,11/08/12,1.598,1.598,1.598,1.598,0,-0.00,-0.03%
GBP-USD,11/07/12,1.599,1.599,1.598,1.598,0,-0.00,-0.07%
GBP-USD,11/06/12,1.600,1.600,1.599,1.599,0,0.00,0.09%
GBP-USD,11/05/12,1.598,1.598,1.597,1.598,0,-0.00,-0.28%
GBP-USD,11/02/12,1.613,1.613,1.601,1.602,0,-0.01,-0.64%
GBP-USD,11/01/12,1.613,1.613,1.612,1.613,0,-0.00,-0.03%
GBP-USD,10/31/12,1.613,1.613,1.613,1.613,0,0.01,0.31%
GBP-USD,10/30/12,1.607,1.608,1.607,1.608,0,0.00,0.28%
GBP-USD,10/29/12,1.604,1.604,1.602,1.604,0,-0.01,-0.47%
GBP-USD,10/26/12,1.612,1.614,1.608,1.611,0,-0.00,-0.05%
GBP-USD,10/25/12,1.612,1.612,1.612,1.612,0,0.01,0.52%
GBP-USD,10/24/12,1.604,1.604,1.604,1.604,0,0.01,0.53%
GBP-USD,10/23/12,1.595,1.595,1.595,1.595,0,-0.01,-0.34%
GBP-USD,10/19/12,1.606,1.607,1.600,1.601,0,-0.00,-0.26%
GBP-USD,10/18/12,1.604,1.605,1.604,1.605,0,-0.01,-0.58%
GBP-USD,10/17/12,1.614,1.614,1.614,1.614,0,0.00,0.13%
GBP-USD,10/16/12,1.612,1.613,1.611,1.612,0,0.00,0.29%
GBP-USD,10/15/12,1.607,1.607,1.607,1.607,0,-0.00,-0.01%
GBP-USD,10/12/12,,1.607,1.607,1.607,0,0.00,0.17%
GBP-USD,10/11/12,1.605,1.605,1.605,1.605,0,0.00,0.29%
GBP-USD,10/10/12,1.600,1.601,1.599,1.600,0,-0.00,-0.01%
GBP-USD,10/09/12,1.600,1.600,1.600,1.600,0,-0.00,-0.11%
GBP-USD,10/08/12,1.602,1.602,1.602,1.602,0,-0.01,-0.68%
GBP-USD,10/05/12,1.619,1.622,1.612,1.613,0,-0.01,-0.38%
GBP-USD,10/04/12,1.620,1.620,1.619,1.619,0,0.01,0.70%
GBP-USD,10/03/12,1.608,1.608,1.607,1.608,0,-0.01,-0.31%
GBP-USD,10/02/12,1.613,1.613,1.613,1.613,0,0.00,0.00%
GBP-USD,10/01/12,1.613,1.613,1.613,1.613,0,-0.00,-0.24%
GBP-USD,09/28/12,,1.617,1.617,1.617,0,-0.01,-0.41%
GBP-USD,09/27/12,1.624,1.624,1.623,1.624,0,0.01,0.41%
GBP-USD,09/26/12,1.616,1.617,1.616,1.617,0,-0.00,-0.16%
GBP-USD,09/25/12,1.619,1.620,1.619,1.619,0,-0.00,-0.17%
GBP-USD,09/24/12,1.622,1.623,1.622,1.622,0,-0.00,-0.04%
GBP-USD,09/21/12,,1.623,1.623,1.623,0,0.00,0.08%
GBP-USD,09/20/12,1.622,1.622,1.621,1.622,0,-0.00,-0.04%
GBP-USD,09/19/12,1.622,1.622,1.622,1.622,0,-0.00,-0.11%
GBP-USD,09/18/12,1.624,1.625,1.624,1.624,0,-0.00,-0.06%
GBP-USD,09/17/12,1.625,1.625,1.625,1.625,0,0.00,0.20%
GBP-USD,09/14/12,,1.622,1.622,1.622,0,0.01,0.40%
GBP-USD,09/13/12,1.615,1.615,1.615,1.615,0,0.00,0.26%
GBP-USD,09/12/12,1.611,1.611,1.611,1.611,0,0.00,0.26%
GBP-USD,09/11/12,1.607,1.607,1.607,1.607,0,0.01,0.50%
GBP-USD,09/10/12,1.599,1.599,1.598,1.599,0,-0.00,-0.22%
GBP-USD,09/07/12,1.593,1.603,1.592,1.602,0,0.01,0.55%
GBP-USD,09/06/12,1.594,1.594,1.593,1.594,0,0.00,0.21%
GBP-USD,09/05/12,1.590,1.591,1.590,1.590,0,0.00,0.17%
GBP-USD,09/04/12,1.587,1.587,1.587,1.587,0,-0.00,-0.06%