Symbol,Date,Open,High,Low,Close,Volume,Change,% Change
NYA,10/31/12,8190,8253,8185,8221,0,31.20,0.38%
NYA,10/26/12,,8190,8190,8190,0,-21.71,-0.26%
NYA,10/25/12,8231,8259,8166,8212,0,32.65,0.40%
NYA,10/24/12,8220,8237,8169,8179,0,-16.05,-0.20%
NYA,10/23/12,8253,8253,8153,8195,0,-128.84,-1.55%
NYA,10/19/12,8424,8424,8301,8324,0,-118.66,-1.41%
NYA,10/18/12,8428,8471,8418,8443,0,-3.71,-0.04%
NYA,10/17/12,8401,8453,8394,8447,0,60.05,0.72%
NYA,10/16/12,8293,8390,8293,8386,0,92.97,1.12%
NYA,10/15/12,8245,8298,8221,8293,0,66.42,0.81%
NYA,10/12/12,8256,8287,8210,8227,0,-29.51,-0.36%
NYA,10/11/12,8282,8310,8257,8257,0,27.41,0.33%
NYA,10/10/12,8272,8283,8216,8229,0,-49.93,-0.60%
NYA,10/09/12,8348,8362,8278,8279,0,-80.02,-0.96%
NYA,10/08/12,8348,8369,8337,8359,0,-24.94,-0.30%
NYA,10/05/12,8411,8443,8362,8384,0,7.73,0.09%
NYA,10/04/12,8328,8380,8328,8376,0,78.84,0.95%
NYA,10/03/12,8300,8321,8261,8297,0,2.38,0.03%
NYA,10/02/12,8284,8332,8265,8295,0,10.74,0.13%
NYA,10/01/12,8276,8352,8267,8284,0,33.37,0.40%
NYA,09/28/12,8304,8304,8219,8251,0,-52.74,-0.64%
NYA,09/27/12,8250,8317,8241,8304,0,82.42,1.00%
NYA,09/26/12,8253,8254,8201,8221,0,-53.46,-0.65%
NYA,09/25/12,8377,8396,8275,8275,0,-81.78,-0.98%
NYA,09/24/12,8342,8379,8331,8357,0,-20.95,-0.25%
NYA,09/21/12,8412,8421,8376,8378,0,4.60,0.05%
NYA,09/20/12,8345,8379,8313,8373,0,-27.58,-0.33%
NYA,09/19/12,8398,8424,8379,8400,0,13.05,0.16%
NYA,09/18/12,8389,8405,8369,8387,0,-21.53,-0.26%
NYA,09/17/12,8442,8456,8393,8409,0,-49.91,-0.59%
NYA,09/14/12,8442,8516,8438,8459,0,51.85,0.62%
NYA,09/13/12,8263,8428,8249,8407,0,139.71,1.69%
NYA,09/12/12,8272,8286,8247,8267,0,21.17,0.26%
NYA,09/11/12,8209,8264,8209,8246,0,53.75,0.66%
NYA,09/10/12,8222,8243,8192,8192,0,-42.11,-0.51%
NYA,09/07/12,8192,8235,8192,8235,0,73.95,0.91%
NYA,09/06/12,8038,8161,8038,8161,0,168.55,2.11%
NYA,09/05/12,8001,8016,7976,7992,0,-10.31,-0.13%
NYA,09/04/12,8013,8024,7961,8002,0,-12.61,-0.16%
NYA,08/31/12,,8015,8015,8015,0,48.69,0.61%
NYA,08/30/12,8004,8004,7950,7966,0,-65.41,-0.81%
NYA,08/29/12,8035,8048,8012,8032,0,-4.60,-0.06%
NYA,08/27/12,8056,8071,8031,8036,0,-11.62,-0.14%
NYA,08/24/12,7993,8062,7979,8048,0,36.43,0.45%
NYA,08/23/12,8064,8064,8002,8011,0,-62.79,-0.78%
NYA,08/22/12,8061,8087,8030,8074,0,-8.45,-0.10%
NYA,08/21/12,8117,8160,8070,8083,0,-11.65,-0.14%
NYA,08/20/12,8089,8097,8059,8094,0,-7.75,-0.10%
NYA,08/17/12,8099,8104,8079,8102,0,12.08,0.15%
NYA,08/16/12,8031,8099,8019,8090,0,60.99,0.76%
NYA,08/15/12,8009,8040,8003,8029,0,9.48,0.12%
NYA,08/14/12,8042,8055,8002,8020,0,0.90,0.01%
NYA,08/13/12,8035,8039,7986,8019,0,-26.12,-0.32%
NYA,08/11/12,7994,8046,7974,8045,0,0.00,0.00%
NYA,08/10/12,7994,8046,7974,8045,0,19.75,0.25%
NYA,08/09/12,8006,8046,8003,8025,0,6.77,0.08%
NYA,08/08/12,7990,8033,7985,8018,0,0.53,0.01%
NYA,08/07/12,7998,8050,7998,8018,0,53.61,0.67%
NYA,08/06/12,7958,7997,7958,7964,0,24.55,0.31%
NYA,08/03/12,7848,7960,7848,7940,0,173.95,2.24%
NYA,08/02/12,7791,7824,7711,7766,0,-75.75,-0.97%