Symbol,Date,Open,High,Low,Close,Volume,Change,% Change
GOLD,01/31/13,1663,1663,1663,1663,0,-12.90,-0.77%
GOLD,01/30/13,1676,1676,1676,1676,0,14.40,0.87%
GOLD,01/29/13,1662,1662,1662,1662,0,8.70,0.53%
GOLD,01/28/13,1653,1653,1653,1653,0,-4.30,-0.26%
GOLD,01/25/13,1657,1657,1657,1657,0,-10.90,-0.65%
GOLD,01/24/13,1668,1668,1668,1668,0,-17.30,-1.03%
GOLD,01/23/13,1685,1685,1685,1685,0,-6.60,-0.39%
GOLD,01/22/13,1692,1692,1692,1692,0,4.10,0.24%
GOLD,01/21/13,1688,1688,1688,1688,0,-0.30,-0.02%
GOLD,01/18/13,1688,1688,1688,1688,0,-0.90,-0.05%
GOLD,01/17/13,1689,1689,1689,1689,0,9.00,0.54%
GOLD,01/16/13,1680,1680,1680,1680,0,-2.60,-0.15%
GOLD,01/15/13,1683,1683,1683,1683,0,17.30,1.04%
GOLD,01/14/13,1665,1665,1665,1665,0,5.30,0.32%
GOLD,01/11/13,1660,1660,1660,1660,0,-13.40,-0.80%
GOLD,01/10/13,1673,1673,1673,1673,0,21.40,1.30%
GOLD,01/09/13,1652,1652,1652,1652,0,-7.50,-0.45%
GOLD,01/08/13,1660,1660,1660,1660,0,13.80,0.84%
GOLD,01/07/13,1646,1646,1646,1646,0,-12.60,-0.76%
GOLD,01/04/13,1658,1658,1658,1658,0,-3.70,-0.22%
GOLD,01/03/13,1662,1662,1662,1662,0,-24.80,-1.47%
GOLD,01/02/13,1687,1687,1687,1687,0,9.70,0.58%
GOLD,12/31/12,1677,1677,1677,1677,0,23.40,1.42%
GOLD,12/28/12,1654,1654,1654,1654,0,-8.70,-0.52%
GOLD,12/27/12,1662,1662,1662,1662,0,2.90,0.17%
GOLD,12/26/12,1660,1660,1660,1660,0,0.70,0.04%
GOLD,12/24/12,1659,1659,1659,1659,0,4.20,0.25%
GOLD,12/21/12,1655,1655,1655,1655,0,5.60,0.34%
GOLD,12/20/12,1649,1649,1649,1649,0,-20.00,-1.20%
GOLD,12/19/12,1669,1669,1669,1669,0,-1.50,-0.09%
GOLD,12/18/12,1670,1670,1670,1670,0,-27.60,-1.63%
GOLD,12/17/12,1698,1698,1698,1698,0,3.10,0.18%
GOLD,12/14/12,1695,1695,1695,1695,0,-2.60,-0.15%
GOLD,12/13/12,1698,1698,1698,1698,0,-14.40,-0.84%
GOLD,12/12/12,1712,1712,1712,1712,0,2.80,0.16%
GOLD,12/11/12,1709,1709,1709,1709,0,-3.50,-0.20%
GOLD,12/10/12,1713,1713,1713,1713,0,9.30,0.55%
GOLD,12/07/12,1703,1703,1703,1703,0,3.90,0.23%
GOLD,12/06/12,1700,1700,1700,1700,0,5.80,0.34%
GOLD,12/05/12,1694,1694,1694,1694,0,-3.30,-0.19%
GOLD,12/04/12,1697,1697,1697,1697,0,-18.00,-1.05%
GOLD,11/30/12,1725,1731,1708,1715,3688,-9.90,-0.57%
GOLD,11/29/12,1725,1725,1725,1725,0,-14.90,-0.86%
GOLD,11/28/12,1740,1740,1740,1740,0,-5.80,-0.33%
GOLD,11/27/12,1746,1746,1746,1746,0,-4.40,-0.25%
GOLD,11/26/12,1750,1750,1750,1750,0,1.60,0.09%
GOLD,11/23/12,1748,1748,1748,1748,0,19.40,1.12%
GOLD,11/21/12,1729,1729,1729,1729,0,6.50,0.38%
GOLD,11/20/12,1722,1722,1722,1722,0,-8.50,-0.49%
GOLD,11/19/12,1731,1731,1731,1731,0,18.70,1.09%
GOLD,11/16/12,1712,1712,1712,1712,0,1.30,0.08%
GOLD,11/15/12,1711,1711,1711,1711,0,-14.70,-0.85%
GOLD,11/14/12,1726,1726,1726,1726,0,1.10,0.06%
GOLD,11/13/12,1725,1725,1725,1725,0,-3.60,-0.21%
GOLD,11/12/12,1728,1728,1728,1728,0,0.60,0.03%
GOLD,11/09/12,1728,1728,1728,1728,0,-4.70,-0.27%
GOLD,11/08/12,1732,1732,1732,1732,0,16.20,0.94%
GOLD,11/07/12,1716,1716,1716,1716,0,1.60,0.09%
GOLD,11/06/12,1714,1714,1714,1714,0,32.30,1.92%
GOLD,11/05/12,1682,1682,1682,1682,0,5.20,0.31%
GOLD,11/02/12,1711,1711,1674,1677,50,-36.90,-2.15%