Symbol,Date,Open,High,Low,Close,Volume,Change,% Change
OIL,01/28/13,96.57,96.57,96.57,96.57,0,0.48,0.50%
OIL,01/25/13,96.09,96.09,96.09,96.09,0,0.13,0.14%
OIL,01/24/13,95.96,95.96,95.96,95.96,0,0.41,0.43%
OIL,01/23/13,95.55,95.55,95.55,95.55,0,-1.50,-1.55%
OIL,01/22/13,97.05,97.05,97.05,97.05,0,1.58,1.65%
OIL,01/21/13,95.47,95.47,95.47,95.47,0,0.22,0.23%
OIL,01/18/13,95.25,95.25,95.25,95.25,0,0.08,0.08%
OIL,01/17/13,95.17,95.17,95.17,95.17,0,-0.32,-0.34%
OIL,01/16/13,95.49,95.49,95.49,95.49,0,2.07,2.22%
OIL,01/15/13,93.42,93.42,93.42,93.42,0,-2.20,-2.30%
OIL,01/14/13,95.62,95.62,95.62,95.62,0,0.54,0.57%
OIL,01/11/13,95.08,95.08,95.08,95.08,0,-0.17,-0.18%
OIL,01/10/13,95.25,95.25,95.25,95.25,0,0.48,0.51%
OIL,01/09/13,94.77,94.77,94.77,94.77,0,0.21,0.22%
OIL,01/08/13,94.56,94.56,94.56,94.56,0,-0.07,-0.07%
OIL,01/07/13,94.63,94.63,94.63,94.63,0,1.44,1.55%
OIL,01/04/13,93.19,93.19,93.19,93.19,0,-1.13,-1.20%
OIL,01/03/13,94.32,94.32,94.32,94.32,0,0.03,0.03%
OIL,01/02/13,94.29,94.29,94.29,94.29,0,0.92,0.99%
OIL,12/31/12,93.37,93.37,93.37,93.37,0,0.88,0.95%
OIL,12/28/12,92.49,92.49,92.49,92.49,0,-0.50,-0.54%
OIL,12/27/12,92.99,92.99,92.99,92.99,0,0.03,0.03%
OIL,12/26/12,92.96,92.96,92.96,92.96,0,2.23,2.46%
OIL,12/24/12,90.73,90.73,90.73,90.73,0,-0.26,-0.29%
OIL,12/21/12,90.99,90.99,90.99,90.99,0,-0.81,-0.88%
OIL,12/20/12,91.80,91.80,91.80,91.80,0,0.33,0.36%
OIL,12/19/12,91.47,91.47,91.47,91.47,0,1.32,1.46%
OIL,12/18/12,90.15,90.15,90.15,90.15,0,0.38,0.42%
OIL,12/17/12,89.77,89.77,89.77,89.77,0,0.34,0.38%
OIL,12/14/12,89.43,89.43,89.43,89.43,0,0.91,1.03%
OIL,12/13/12,88.52,88.52,88.52,88.52,0,-0.86,-0.96%
OIL,12/12/12,89.38,89.38,89.38,89.38,0,0.95,1.07%
OIL,12/11/12,88.43,88.43,88.43,88.43,0,-0.06,-0.07%
OIL,12/10/12,88.49,88.49,88.49,88.49,0,-0.30,-0.34%
OIL,12/07/12,88.79,88.79,88.79,88.79,0,-0.37,-0.41%
OIL,12/06/12,89.16,89.16,89.16,89.16,0,-1.60,-1.76%
OIL,12/05/12,90.76,90.76,90.76,90.76,0,-0.32,-0.35%
OIL,12/04/12,91.08,91.08,91.08,91.08,0,-0.21,-0.23%
OIL,11/30/12,90.10,91.55,90.00,91.29,199598,1.13,1.25%
OIL,11/29/12,90.16,90.16,90.16,90.16,0,0.79,0.88%
OIL,11/28/12,89.37,89.37,89.37,89.37,0,-0.69,-0.77%
OIL,11/27/12,90.06,90.06,90.06,90.06,0,-0.34,-0.38%
OIL,11/26/12,90.40,90.40,90.40,90.40,0,-0.57,-0.63%
OIL,11/24/12,90.97,90.97,90.97,90.97,0,0.00,0.00%
OIL,11/23/12,89.80,91.12,89.67,90.97,95465,1.00,1.11%
OIL,11/22/12,89.97,89.97,89.97,89.97,0,-0.27,-0.30%
OIL,11/21/12,90.24,90.24,90.24,90.24,0,0.32,0.36%
OIL,11/20/12,89.92,89.92,89.92,89.92,0,-1.60,-1.75%
OIL,11/19/12,91.52,91.52,91.52,91.52,0,2.11,2.36%
OIL,11/16/12,89.41,89.41,89.41,89.41,0,4.10,4.81%
OIL,11/15/12,85.31,85.31,85.31,85.31,0,-1.19,-1.38%
OIL,11/14/12,86.50,86.50,86.50,86.50,0,1.11,1.30%
OIL,11/13/12,85.39,85.39,85.39,85.39,0,-0.23,-0.27%
OIL,11/12/12,85.62,85.62,85.62,85.62,0,-0.55,-0.64%
OIL,11/09/12,86.17,86.17,86.17,86.17,0,1.17,1.38%
OIL,11/08/12,85.00,85.00,85.00,85.00,0,0.51,0.60%
OIL,11/07/12,84.49,84.49,84.49,84.49,0,-3.87,-4.38%
OIL,11/06/12,88.36,88.36,88.36,88.36,0,2.65,3.09%
OIL,11/05/12,85.71,85.71,85.71,85.71,0,0.92,1.09%
OIL,11/02/12,86.91,87.24,84.66,84.79,275099,-2.03,-2.34%