Symbol,Date,Open,High,Low,Close,Volume,Change,% Change
DAX,01/31/13,7800,7812,7765,7776,0,-35.26,-0.45%
DAX,01/30/13,7856,7863,7775,7811,0,-37.26,-0.47%
DAX,01/29/13,7842,7857,7800,7849,0,15.57,0.20%
DAX,01/28/13,7860,7872,7832,7833,0,-24.97,-0.32%
DAX,01/27/13,7747,7865,7743,7858,0,0.00,0.00%
DAX,01/26/13,7747,7865,7743,7858,0,0.00,0.00%
DAX,01/25/13,7747,7865,7743,7858,0,109.84,1.42%
DAX,01/24/13,7701,7753,7662,7748,0,40.59,0.53%
DAX,01/23/13,7703,7732,7685,7708,0,11.33,0.15%
DAX,01/22/13,7742,7747,7634,7696,0,-52.65,-0.68%
DAX,01/21/13,7728,7750,7719,7749,0,46.63,0.61%
DAX,01/20/13,7747,7753,7702,7702,0,0.00,0.00%
DAX,01/19/13,7747,7753,7702,7702,0,0.00,0.00%
DAX,01/18/13,7747,7753,7702,7702,0,-33.23,-0.43%
DAX,01/17/13,7677,7764,7662,7735,0,44.33,0.58%
DAX,01/16/13,7662,7695,7643,7691,0,15.22,0.20%
DAX,01/15/13,7704,7735,7636,7676,0,-53.61,-0.69%
DAX,01/14/13,7738,7786,7702,7730,0,13.99,0.18%
DAX,01/13/13,7726,7731,7684,7716,0,0.00,0.00%
DAX,01/12/13,7726,7731,7684,7716,0,0.00,0.00%
DAX,01/11/13,7726,7731,7684,7716,0,7.06,0.09%
DAX,01/10/13,7732,7774,7685,7708,0,-12.00,-0.16%
DAX,01/09/13,7714,7735,7689,7720,0,24.64,0.32%
DAX,01/08/13,7711,7754,7683,7696,0,-36.83,-0.48%
DAX,01/07/13,7760,7768,7713,7733,0,-43.71,-0.56%
DAX,01/06/13,7741,7780,7728,7776,0,0.00,0.00%
DAX,01/05/13,7741,7780,7728,7776,0,0.00,0.00%
DAX,01/04/13,7741,7780,7728,7776,0,19.93,0.26%
DAX,01/03/13,7762,7777,7738,7756,0,-22.34,-0.29%
DAX,01/02/13,7689,7790,7689,7779,0,166.39,2.19%
DAX,01/01/13,7650,7666,7603,7612,0,0.00,0.00%
DAX,12/31/12,7650,7666,7603,7612,0,0.00,0.00%
DAX,12/30/12,7650,7666,7603,7612,0,0.00,0.00%
DAX,12/28/12,7650,7666,7603,7612,0,-43.49,-0.57%
DAX,12/27/12,7652,7676,7640,7656,0,19.65,0.26%
DAX,12/26/12,7632,7654,7597,7636,0,0.00,0.00%
DAX,12/25/12,7632,7654,7597,7636,0,0.00,0.00%
DAX,12/24/12,7632,7654,7597,7636,0,0.00,0.00%
DAX,12/23/12,7632,7654,7597,7636,0,0.00,0.00%
DAX,12/22/12,7632,7654,7597,7636,0,0.00,0.00%
DAX,12/21/12,7632,7654,7597,7636,0,-35.87,-0.47%
DAX,12/20/12,7643,7675,7635,7672,0,3.60,0.05%
DAX,12/19/12,7675,7683,7656,7668,0,14.92,0.19%
DAX,12/18/12,7634,7668,7626,7654,0,48.64,0.64%
DAX,12/17/12,7604,7627,7564,7605,0,8.47,0.11%
DAX,12/16/12,7599,7619,7571,7596,0,0.00,0.00%
DAX,12/15/12,7599,7619,7571,7596,0,0.00,0.00%
DAX,12/14/12,7599,7619,7571,7596,0,14.49,0.19%
DAX,12/13/12,7619,7619,7562,7582,0,-32.81,-0.43%
DAX,12/12/12,7595,7626,7590,7615,0,25.04,0.33%
DAX,12/11/12,7529,7597,7519,7590,0,58.83,0.78%
DAX,12/10/12,7485,7537,7457,7531,0,13.12,0.17%
DAX,12/09/12,7540,7553,7488,7518,0,0.00,0.00%
DAX,12/08/12,7540,7553,7488,7518,0,0.00,0.00%
DAX,12/07/12,7540,7553,7488,7518,0,-16.74,-0.22%
DAX,12/06/12,7470,7555,7461,7535,0,79.99,1.07%
DAX,12/05/12,7481,7482,7429,7455,0,19.43,0.26%
DAX,12/04/12,7428,7466,7417,7435,0,29.62,0.40%
DAX,12/01/12,7399,7443,7398,7406,0,0.00,0.00%
DAX,11/30/12,7399,7443,7398,7406,0,4.54,0.06%
DAX,11/29/12,7383,7417,7377,7401,0,57.55,0.78%
DAX,11/28/12,7317,7351,7265,7343,0,11.08,0.15%
DAX,11/27/12,7343,7362,7307,7332,0,40.30,0.55%
DAX,11/26/12,7287,7313,7274,7292,0,-17.10,-0.23%
DAX,11/25/12,7258,7312,7220,7309,0,0.00,0.00%
DAX,11/24/12,7258,7312,7220,7309,0,0.00,0.00%
DAX,11/23/12,7258,7312,7220,7309,0,64.14,0.89%
DAX,11/22/12,7210,7253,7205,7245,0,60.28,0.84%
DAX,11/21/12,7149,7195,7140,7185,0,11.72,0.16%
DAX,11/20/12,7098,7187,7092,7173,0,49.15,0.69%
DAX,11/19/12,7020,7131,7007,7124,0,173.31,2.49%
DAX,11/18/12,7046,7060,6951,6951,0,0.00,0.00%
DAX,11/17/12,7046,7060,6951,6951,0,0.00,0.00%
DAX,11/16/12,7046,7060,6951,6951,0,-92.89,-1.32%
DAX,11/15/12,7065,7079,7022,7043,0,-58.50,-0.82%
DAX,11/14/12,7156,7183,7085,7102,0,-67.20,-0.94%
DAX,11/13/12,7132,7185,7075,7169,0,0.36,0.01%
DAX,11/12/12,7165,7196,7138,7169,0,5.26,0.07%
DAX,11/11/12,7221,7223,7064,7164,0,0.00,0.00%
DAX,11/10/12,7221,7223,7064,7164,0,0.00,0.00%
DAX,11/09/12,7221,7223,7064,7164,0,-41.46,-0.58%
DAX,11/08/12,7260,7287,7184,7205,0,-27.87,-0.39%
DAX,11/07/12,7425,7435,7227,7233,0,-144.93,-1.96%
DAX,11/06/12,7336,7389,7320,7378,0,51.29,0.70%
DAX,11/05/12,7321,7337,7304,7326,0,-37.38,-0.51%
DAX,11/03/12,7337,7391,7315,7364,0,0.00,0.00%
DAX,11/02/12,7337,7391,7315,7364,0,28.18,0.38%