Symbol,Date,Open,High,Low,Close,Volume,Change,% Change
MSECTOR4,01/31/13,1557,1576,1550,1564,0,-1.27,-0.08%
MSECTOR4,01/30/13,1563,1579,1554,1565,0,-7.34,-0.47%
MSECTOR4,01/29/13,1563,1580,1558,1572,0,5.02,0.32%
MSECTOR4,01/28/13,1564,1578,1556,1567,0,-1.70,-0.11%
MSECTOR4,01/25/13,1561,1578,1554,1569,0,5.33,0.34%
MSECTOR4,01/24/13,1556,1577,1552,1564,0,1.71,0.11%
MSECTOR4,01/23/13,1556,1572,1552,1562,0,-3.69,-0.24%
MSECTOR4,01/22/13,1545,1570,1546,1566,0,12.08,0.78%
MSECTOR4,01/21/13,287.22,1555,1551,1554,0,0.66,0.04%
MSECTOR4,01/18/13,1542,1560,1538,1553,0,4.01,0.26%
MSECTOR4,01/17/13,1543,1560,1537,1549,0,8.47,0.55%
MSECTOR4,01/16/13,1532,1550,1529,1540,0,-4.66,-0.30%
MSECTOR4,01/15/13,1535,1550,1527,1545,0,4.00,0.26%
MSECTOR4,01/14/13,1533,1549,1529,1541,0,2.03,0.13%
MSECTOR4,01/12/13,1534,1549,1526,1539,0,0.00,0.00%
MSECTOR4,01/11/13,1534,1549,1526,1539,0,-3.18,-0.21%
MSECTOR4,01/10/13,1532,1549,1527,1542,0,9.52,0.62%
MSECTOR4,01/09/13,1525,1543,1523,1533,0,4.75,0.31%
MSECTOR4,01/08/13,1523,1539,1516,1528,0,-4.71,-0.31%
MSECTOR4,01/07/13,1530,1541,1519,1533,0,-2.08,-0.14%
MSECTOR4,01/04/13,1523,1541,1514,1535,0,13.70,0.90%
MSECTOR4,01/03/13,1520,1533,1509,1521,0,-0.11,-0.01%
MSECTOR4,01/02/13,1508,1525,1489,1521,0,35.56,2.39%
MSECTOR4,12/31/12,318.48,1486,1481,1486,0,17.01,1.16%
MSECTOR4,12/28/12,1469,1482,1462,1469,0,-9.37,-0.63%
MSECTOR4,12/27/12,1478,1488,1460,1478,0,-1.96,-0.13%
MSECTOR4,12/26/12,1468,1493,1472,1480,0,-4.89,-0.33%
MSECTOR4,12/24/12,266.16,1487,1483,1485,0,-1.46,-0.10%
MSECTOR4,12/21/12,1475,1497,1471,1486,0,-10.63,-0.71%
MSECTOR4,12/20/12,1478,1502,1476,1497,0,13.96,0.94%
MSECTOR4,12/19/12,1479,1497,1474,1483,0,-1.13,-0.08%
MSECTOR4,12/18/12,1463,1488,1462,1484,0,17.23,1.17%
MSECTOR4,12/17/12,1451,1473,1449,1467,0,15.23,1.05%
MSECTOR4,12/14/12,1448,1464,1444,1452,0,-4.00,-0.27%
MSECTOR4,12/13/12,1456,1471,1448,1456,0,-7.94,-0.54%
MSECTOR4,12/12/12,1462,1478,1455,1464,0,-1.60,-0.11%
MSECTOR4,12/11/12,1458,1475,1455,1465,0,5.69,0.39%
MSECTOR4,12/10/12,1446,1468,1448,1459,0,0.79,0.05%
MSECTOR4,12/07/12,1458,1466,1447,1459,0,4.18,0.29%
MSECTOR4,12/06/12,1448,1462,1442,1455,0,4.44,0.31%
MSECTOR4,12/05/12,1443,1461,1437,1450,0,3.44,0.24%
MSECTOR4,12/04/12,1444,1459,1437,1447,0,-3.48,-0.24%
MSECTOR4,12/01/12,1447,1460,1438,1450,0,0.00,0.00%
MSECTOR4,11/30/12,1443,1460,1438,1450,0,1.60,0.11%
MSECTOR4,11/29/12,1440,1458,1435,1449,0,8.23,0.57%
MSECTOR4,11/28/12,1418,1446,1419,1440,0,2.76,0.19%
MSECTOR4,11/27/12,1436,1454,1428,1438,0,-9.49,-0.66%
MSECTOR4,11/26/12,1436,1456,1433,1447,0,-2.48,-0.17%
MSECTOR4,11/24/12,1428,1452,1432,1449,0,-0.01,-0.00%
MSECTOR4,11/23/12,1428,1452,1432,1450,0,17.50,1.22%
MSECTOR4,11/22/12,273.07,1433,1430,1432,0,-0.04,-0.00%
MSECTOR4,11/21/12,1424,1440,1419,1432,0,1.76,0.12%
MSECTOR4,11/20/12,1415,1436,1411,1430,0,6.77,0.48%
MSECTOR4,11/19/12,1408,1432,1407,1424,0,22.03,1.57%
MSECTOR4,11/16/12,1384,1409,1378,1401,0,11.05,0.79%
MSECTOR4,11/15/12,1382,1407,1376,1390,0,-0.39,-0.03%
MSECTOR4,11/14/12,1410,1424,1385,1391,0,-23.89,-1.69%
MSECTOR4,11/13/12,1407,1433,1403,1415,0,-8.42,-0.59%
MSECTOR4,11/12/12,1428,1435,1414,1423,0,-0.37,-0.03%
MSECTOR4,11/09/12,1418,1438,1409,1424,0,0.78,0.05%
MSECTOR4,11/08/12,1428,1449,1418,1423,0,-13.46,-0.94%
MSECTOR4,11/07/12,1443,1461,1425,1436,0,-29.24,-2.00%
MSECTOR4,11/06/12,1449,1474,1448,1465,0,12.27,0.84%
MSECTOR4,11/05/12,1449,1464,1437,1453,0,-2.39,-0.16%
MSECTOR4,11/02/12,1457,1477,1447,1456,0,-2.76,-0.19%