Symbol,Date,Open,High,Low,Close,Volume,Change,% Change
MSECTOR6,01/31/13,1768,1786,1754,1773,0,0.01,0.00%
MSECTOR6,01/30/13,1789,1800,1765,1773,0,-17.46,-0.97%
MSECTOR6,01/29/13,1779,1799,1768,1791,0,14.72,0.83%
MSECTOR6,01/28/13,1781,1798,1761,1776,0,-6.48,-0.36%
MSECTOR6,01/25/13,1776,1791,1760,1782,0,10.85,0.61%
MSECTOR6,01/24/13,1756,1790,1749,1771,0,11.69,0.66%
MSECTOR6,01/23/13,1752,1770,1742,1760,0,2.96,0.17%
MSECTOR6,01/22/13,1744,1764,1733,1757,0,10.75,0.62%
MSECTOR6,01/21/13,322.63,1747,1742,1746,0,-0.01,-0.00%
MSECTOR6,01/18/13,1741,1755,1727,1746,0,6.67,0.38%
MSECTOR6,01/17/13,1722,1749,1713,1739,0,24.78,1.45%
MSECTOR6,01/16/13,1713,1725,1703,1715,0,-9.61,-0.56%
MSECTOR6,01/15/13,1710,1730,1704,1724,0,4.58,0.27%
MSECTOR6,01/14/13,1719,1732,1706,1720,0,-2.19,-0.13%
MSECTOR6,01/12/13,1725,1736,1710,1722,0,0.00,0.00%
MSECTOR6,01/11/13,1725,1736,1710,1722,0,-6.07,-0.35%
MSECTOR6,01/10/13,1731,1740,1709,1728,0,4.15,0.24%
MSECTOR6,01/09/13,1709,1734,1704,1724,0,20.82,1.22%
MSECTOR6,01/08/13,1706,1719,1685,1703,0,-10.40,-0.61%
MSECTOR6,01/07/13,1710,1725,1698,1713,0,-5.81,-0.34%
MSECTOR6,01/04/13,1715,1729,1704,1719,0,7.77,0.45%
MSECTOR6,01/03/13,1711,1731,1698,1711,0,-1.75,-0.10%
MSECTOR6,01/02/13,1708,1719,1673,1713,0,47.16,2.83%
MSECTOR6,12/31/12,222.68,1667,1661,1666,0,31.63,1.94%
MSECTOR6,12/28/12,1638,1653,1626,1634,0,-14.89,-0.90%
MSECTOR6,12/27/12,1651,1661,1625,1649,0,2.16,0.13%
MSECTOR6,12/26/12,1642,1668,1641,1647,0,-8.61,-0.52%
MSECTOR6,12/24/12,102.00,1656,1655,1656,0,-4.34,-0.26%
MSECTOR6,12/21/12,1644,1674,1630,1660,0,-7.39,-0.44%
MSECTOR6,12/20/12,1656,1675,1644,1667,0,11.69,0.71%
MSECTOR6,12/19/12,1661,1676,1644,1656,0,-2.02,-0.12%
MSECTOR6,12/18/12,1629,1663,1624,1658,0,30.75,1.89%
MSECTOR6,12/17/12,1611,1633,1603,1627,0,18.22,1.13%
MSECTOR6,12/14/12,1606,1624,1596,1609,0,0.10,0.01%
MSECTOR6,12/13/12,1614,1628,1598,1609,0,-9.77,-0.60%
MSECTOR6,12/12/12,1621,1639,1606,1618,0,2.62,0.16%
MSECTOR6,12/11/12,1617,1632,1603,1616,0,3.05,0.19%
MSECTOR6,12/10/12,1601,1621,1592,1613,0,8.70,0.54%
MSECTOR6,12/07/12,1606,1616,1587,1604,0,4.02,0.25%
MSECTOR6,12/06/12,1594,1608,1580,1600,0,2.94,0.18%
MSECTOR6,12/05/12,1599,1617,1578,1597,0,-2.95,-0.18%
MSECTOR6,12/04/12,1594,1612,1583,1600,0,-1.55,-0.10%
MSECTOR6,12/01/12,1601,1613,1586,1602,0,0.00,0.00%
MSECTOR6,11/30/12,1597,1613,1586,1602,0,2.20,0.14%
MSECTOR6,11/29/12,1592,1611,1582,1599,0,12.22,0.77%
MSECTOR6,11/28/12,1562,1594,1548,1587,0,15.20,0.97%
MSECTOR6,11/27/12,1571,1591,1561,1572,0,-3.33,-0.21%
MSECTOR6,11/26/12,1562,1587,1559,1575,0,-3.58,-0.23%
MSECTOR6,11/24/12,1565,1584,1560,1579,0,0.00,0.00%
MSECTOR6,11/23/12,1565,1584,1560,1579,0,19.11,1.23%
MSECTOR6,11/22/12,291.53,1561,1558,1560,0,0.01,0.00%
MSECTOR6,11/21/12,1551,1573,1544,1560,0,5.37,0.35%
MSECTOR6,11/20/12,1538,1563,1529,1554,0,11.08,0.72%
MSECTOR6,11/19/12,1528,1556,1519,1543,0,32.53,2.15%
MSECTOR6,11/16/12,1491,1521,1484,1511,0,13.04,0.87%
MSECTOR6,11/15/12,1501,1521,1481,1498,0,-4.62,-0.31%
MSECTOR6,11/14/12,1536,1547,1496,1502,0,-33.92,-2.21%
MSECTOR6,11/13/12,1529,1559,1523,1536,0,-6.08,-0.39%
MSECTOR6,11/12/12,1551,1565,1530,1542,0,-2.56,-0.17%
MSECTOR6,11/09/12,1534,1568,1522,1545,0,5.01,0.33%
MSECTOR6,11/08/12,1549,1569,1532,1540,0,-19.13,-1.23%
MSECTOR6,11/07/12,1569,1590,1541,1559,0,-35.57,-2.23%
MSECTOR6,11/06/12,1586,1611,1575,1595,0,11.65,0.74%
MSECTOR6,11/05/12,1562,1593,1553,1583,0,16.78,1.07%
MSECTOR6,11/02/12,1595,1608,1558,1566,0,-23.72,-1.49%